2018-03-30T08:30:04.541Z|I-OCEAN7-304-0616641|  23.18   7.469  33.513  32.598 1477.8413 22:35:49.49M
2018-03-30T08:30:09.603Z|I-OCEAN7-304-0616641|  23.22   7.469  33.435  32.515 1477.7366 22:35:54.56M
2018-03-30T08:30:14.669Z|I-OCEAN7-304-0616641|  23.22   7.468  33.464  32.547 1477.7740 22:35:59.62M
2018-03-30T08:30:19.736Z|I-OCEAN7-304-0616641|  23.20   7.468  33.533  32.621 1477.8649 22:36:04.68M
2018-03-30T08:30:24.799Z|I-OCEAN7-304-0616641|  23.25   7.467  33.599  32.693 1477.9529 22:36:09.75M
2018-03-30T08:30:29.864Z|I-OCEAN7-304-0616641|  23.25   7.467  33.531  32.620 1477.8601 22:36:14.81M
2018-03-30T08:30:34.930Z|I-OCEAN7-304-0616641|  23.22   7.466  33.530  32.620 1477.8582 22:36:19.87M
2018-03-30T08:30:39.996Z|I-OCEAN7-304-0616641|  23.22   7.466  33.500  32.587 1477.8186 22:36:24.94M
2018-03-30T08:30:45.059Z|I-OCEAN7-304-0616641|  23.22   7.466  33.598  32.693 1477.9500 22:36:30.02M
2018-03-30T08:30:49.865Z|I-OCEAN7-304-0616641|  23.19   7.466  33.546  32.637 1477.8784 22:36:35.09M
2018-03-30T08:30:54.928Z|I-OCEAN7-304-0616641|  23.19   7.466  33.524  32.613 1477.8488 22:36:39.87M
2018-03-30T08:30:59.992Z|I-OCEAN7-304-0616641|  23.20   7.466  33.535  32.625 1477.8624 22:36:44.94M