2018-03-30T08:28:03.498Z|I-OCEAN7-304-0616641|  23.25   7.471  33.599  32.689 1477.9642 22:33:48.45M
2018-03-30T08:28:08.304Z|I-OCEAN7-304-0616641|  23.25   7.471  33.471  32.551 1477.7916 22:33:53.51M
2018-03-30T08:28:13.462Z|I-OCEAN7-304-0616641|  23.29   7.471  33.477  32.558 1477.7992 22:33:58.32M
2018-03-30T08:28:18.432Z|I-OCEAN7-304-0616641|  23.25   7.470  33.504  32.588 1477.8340 22:34:03.47M
2018-03-30T08:28:23.497Z|I-OCEAN7-304-0616641|  23.27   7.470  33.468  32.549 1477.7834 22:34:08.45M
2018-03-30T08:28:28.564Z|I-OCEAN7-304-0616641|  23.22   7.469  33.550  32.639 1477.8928 22:34:13.51M
2018-03-30T08:28:33.631Z|I-OCEAN7-304-0616641|  23.24   7.469  33.511  32.596 1477.8396 22:34:18.57M
2018-03-30T08:28:38.695Z|I-OCEAN7-304-0616641|  23.20   7.469  33.556  32.645 1477.8986 22:34:23.64M
2018-03-30T08:28:43.758Z|I-OCEAN7-304-0616641|  23.27   7.468  33.533  32.621 1477.8682 22:34:28.70M
2018-03-30T08:28:48.822Z|I-OCEAN7-304-0616641|  23.18   7.468  33.592  32.684 1477.9447 22:34:33.76M
2018-03-30T08:28:53.889Z|I-OCEAN7-304-0616641|  23.22   7.468  33.592  32.685 1477.9459 22:34:38.83M
2018-03-30T08:28:58.952Z|I-OCEAN7-304-0616641|  23.27   7.468  33.633  32.729 1478.0015 22:34:43.89M