2018-03-30T08:26:02.196Z|I-OCEAN7-304-0616641| 23.25 7.470 33.334 32.405 1477.6047 22:31:47.15M 2018-03-30T08:26:07.264Z|I-OCEAN7-304-0616641| 23.27 7.469 33.459 32.540 1477.7715 22:31:52.21M 2018-03-30T08:26:12.328Z|I-OCEAN7-304-0616641| 23.22 7.469 33.414 32.492 1477.7078 22:31:57.27M 2018-03-30T08:26:17.130Z|I-OCEAN7-304-0616641| 23.30 7.468 33.576 32.668 1477.9259 22:32:02.34M 2018-03-30T08:26:22.198Z|I-OCEAN7-304-0616641| 23.30 7.467 33.569 32.660 1477.9139 22:32:07.14M 2018-03-30T08:26:27.356Z|I-OCEAN7-304-0616641| 23.28 7.467 33.533 32.622 1477.8640 22:32:12.21M 2018-03-30T08:26:32.329Z|I-OCEAN7-304-0616641| 23.32 7.467 33.526 32.614 1477.8541 22:32:17.36M 2018-03-30T08:26:37.392Z|I-OCEAN7-304-0616641| 23.30 7.467 33.449 32.532 1477.7515 22:32:22.34M 2018-03-30T08:26:42.457Z|I-OCEAN7-304-0616641| 23.34 7.467 33.511 32.598 1477.8351 22:32:27.40M 2018-03-30T08:26:47.525Z|I-OCEAN7-304-0616641| 23.32 7.467 33.503 32.590 1477.8240 22:32:32.46M 2018-03-30T08:26:52.590Z|I-OCEAN7-304-0616641| 23.27 7.467 33.538 32.628 1477.8713 22:32:37.53M 2018-03-30T08:26:57.651Z|I-OCEAN7-304-0616641| 23.31 7.467 33.453 32.535 1477.7571 22:32:42.60M