2018-03-30T08:26:02.196Z|I-OCEAN7-304-0616641|  23.25   7.470  33.334  32.405 1477.6047 22:31:47.15M
2018-03-30T08:26:07.264Z|I-OCEAN7-304-0616641|  23.27   7.469  33.459  32.540 1477.7715 22:31:52.21M
2018-03-30T08:26:12.328Z|I-OCEAN7-304-0616641|  23.22   7.469  33.414  32.492 1477.7078 22:31:57.27M
2018-03-30T08:26:17.130Z|I-OCEAN7-304-0616641|  23.30   7.468  33.576  32.668 1477.9259 22:32:02.34M
2018-03-30T08:26:22.198Z|I-OCEAN7-304-0616641|  23.30   7.467  33.569  32.660 1477.9139 22:32:07.14M
2018-03-30T08:26:27.356Z|I-OCEAN7-304-0616641|  23.28   7.467  33.533  32.622 1477.8640 22:32:12.21M
2018-03-30T08:26:32.329Z|I-OCEAN7-304-0616641|  23.32   7.467  33.526  32.614 1477.8541 22:32:17.36M
2018-03-30T08:26:37.392Z|I-OCEAN7-304-0616641|  23.30   7.467  33.449  32.532 1477.7515 22:32:22.34M
2018-03-30T08:26:42.457Z|I-OCEAN7-304-0616641|  23.34   7.467  33.511  32.598 1477.8351 22:32:27.40M
2018-03-30T08:26:47.525Z|I-OCEAN7-304-0616641|  23.32   7.467  33.503  32.590 1477.8240 22:32:32.46M
2018-03-30T08:26:52.590Z|I-OCEAN7-304-0616641|  23.27   7.467  33.538  32.628 1477.8713 22:32:37.53M
2018-03-30T08:26:57.651Z|I-OCEAN7-304-0616641|  23.31   7.467  33.453  32.535 1477.7571 22:32:42.60M