2018-03-30T08:23:00.374Z|I-OCEAN7-304-0616641|  23.29   7.467  33.081  32.134 1477.2585 22:28:45.31M
2018-03-30T08:23:05.442Z|I-OCEAN7-304-0616641|  23.34   7.468  33.081  32.134 1477.2616 22:28:50.37M
2018-03-30T08:23:10.510Z|I-OCEAN7-304-0616641|  23.25   7.468  33.229  32.294 1477.4579 22:28:55.44M
2018-03-30T08:23:15.571Z|I-OCEAN7-304-0616641|  23.37   7.468  33.186  32.247 1477.4017 22:29:00.51M
2018-03-30T08:23:20.638Z|I-OCEAN7-304-0616641|  23.31   7.467  33.186  32.248 1477.4010 22:29:05.57M
2018-03-30T08:23:25.442Z|I-OCEAN7-304-0616641|  23.33   7.467  33.215  32.279 1477.4398 22:29:10.63M
2018-03-30T08:23:30.504Z|I-OCEAN7-304-0616641|  23.33   7.467  33.192  32.254 1477.4080 22:29:15.44M
2018-03-30T08:23:35.572Z|I-OCEAN7-304-0616641|  23.33   7.467  33.192  32.254 1477.4076 22:29:20.50M
2018-03-30T08:23:40.636Z|I-OCEAN7-304-0616641|  23.29   7.467  33.188  32.250 1477.4014 22:29:25.57M
2018-03-30T08:23:45.701Z|I-OCEAN7-304-0616641|  23.31   7.467  33.188  32.251 1477.4009 22:29:30.63M
2018-03-30T08:23:50.766Z|I-OCEAN7-304-0616641|  23.31   7.467  33.213  32.277 1477.4343 22:29:35.70M
2018-03-30T08:23:55.833Z|I-OCEAN7-304-0616641|  23.25   7.467  33.213  32.277 1477.4342 22:29:40.76M