2018-03-30T08:21:03.880Z|I-OCEAN7-304-0616641|  23.42   7.463  33.200  32.266 1477.4106 22:26:48.80M
2018-03-30T08:21:08.944Z|I-OCEAN7-304-0616641|  23.34   7.463  33.191  32.257 1477.3975 22:26:53.86M
2018-03-30T08:21:14.009Z|I-OCEAN7-304-0616641|  23.34   7.463  33.190  32.255 1477.3950 22:26:58.93M
2018-03-30T08:21:19.075Z|I-OCEAN7-304-0616641|  23.34   7.463  33.143  32.205 1477.3325 22:27:04.01M
2018-03-30T08:21:24.140Z|I-OCEAN7-304-0616641|  23.34   7.464  33.176  32.240 1477.3765 22:27:09.08M
2018-03-30T08:21:29.206Z|I-OCEAN7-304-0616641|  23.40   7.464  33.169  32.232 1477.3690 22:27:14.14M
2018-03-30T08:21:34.271Z|I-OCEAN7-304-0616641|  23.31   7.464  33.068  32.123 1477.2324 22:27:19.20M
2018-03-30T08:21:39.336Z|I-OCEAN7-304-0616641|  23.38   7.464  33.075  32.131 1477.2446 22:27:24.27M
2018-03-30T08:21:44.400Z|I-OCEAN7-304-0616641|  23.38   7.464  33.111  32.170 1477.2935 22:27:29.33M
2018-03-30T08:21:49.463Z|I-OCEAN7-304-0616641|  23.35   7.465  33.104  32.162 1477.2838 22:27:34.40M
2018-03-30T08:21:54.530Z|I-OCEAN7-304-0616641|  23.35   7.465  33.105  32.162 1477.2842 22:27:39.46M
2018-03-30T08:21:59.595Z|I-OCEAN7-304-0616641|  23.30   7.465  33.017  32.068 1477.1669 22:27:44.52M