2018-03-30T08:19:02.580Z|I-OCEAN7-304-0616641|  23.41   7.464  33.092  32.149 1477.2677 22:24:47.50M
2018-03-30T08:19:07.646Z|I-OCEAN7-304-0616641|  23.39   7.464  33.085  32.141 1477.2576 22:24:52.56M
2018-03-30T08:19:12.710Z|I-OCEAN7-304-0616641|  23.39   7.465  33.122  32.181 1477.3083 22:24:57.63M
2018-03-30T08:19:17.775Z|I-OCEAN7-304-0616641|  23.42   7.465  33.128  32.187 1477.3174 22:25:02.69M
2018-03-30T08:19:22.840Z|I-OCEAN7-304-0616641|  23.38   7.465  33.129  32.188 1477.3188 22:25:07.76M
2018-03-30T08:19:27.905Z|I-OCEAN7-304-0616641|  23.36   7.466  33.097  32.154 1477.2770 22:25:12.82M
2018-03-30T08:19:32.970Z|I-OCEAN7-304-0616641|  23.39   7.466  33.050  32.102 1477.2152 22:25:17.88M
2018-03-30T08:19:38.035Z|I-OCEAN7-304-0616641|  23.31   7.466  33.028  32.079 1477.1846 22:25:22.95M
2018-03-30T08:19:43.099Z|I-OCEAN7-304-0616641|  23.36   7.466  33.036  32.087 1477.1963 22:25:28.03M
2018-03-30T08:19:48.164Z|I-OCEAN7-304-0616641|  23.36   7.466  33.037  32.088 1477.1969 22:25:33.10M
2018-03-30T08:19:53.229Z|I-OCEAN7-304-0616641|  23.36   7.466  33.065  32.118 1477.2345 22:25:38.16M
2018-03-30T08:19:58.295Z|I-OCEAN7-304-0616641|  23.37   7.466  33.065  32.118 1477.2338 22:25:43.22M