2018-03-30T08:19:02.580Z|I-OCEAN7-304-0616641| 23.41 7.464 33.092 32.149 1477.2677 22:24:47.50M 2018-03-30T08:19:07.646Z|I-OCEAN7-304-0616641| 23.39 7.464 33.085 32.141 1477.2576 22:24:52.56M 2018-03-30T08:19:12.710Z|I-OCEAN7-304-0616641| 23.39 7.465 33.122 32.181 1477.3083 22:24:57.63M 2018-03-30T08:19:17.775Z|I-OCEAN7-304-0616641| 23.42 7.465 33.128 32.187 1477.3174 22:25:02.69M 2018-03-30T08:19:22.840Z|I-OCEAN7-304-0616641| 23.38 7.465 33.129 32.188 1477.3188 22:25:07.76M 2018-03-30T08:19:27.905Z|I-OCEAN7-304-0616641| 23.36 7.466 33.097 32.154 1477.2770 22:25:12.82M 2018-03-30T08:19:32.970Z|I-OCEAN7-304-0616641| 23.39 7.466 33.050 32.102 1477.2152 22:25:17.88M 2018-03-30T08:19:38.035Z|I-OCEAN7-304-0616641| 23.31 7.466 33.028 32.079 1477.1846 22:25:22.95M 2018-03-30T08:19:43.099Z|I-OCEAN7-304-0616641| 23.36 7.466 33.036 32.087 1477.1963 22:25:28.03M 2018-03-30T08:19:48.164Z|I-OCEAN7-304-0616641| 23.36 7.466 33.037 32.088 1477.1969 22:25:33.10M 2018-03-30T08:19:53.229Z|I-OCEAN7-304-0616641| 23.36 7.466 33.065 32.118 1477.2345 22:25:38.16M 2018-03-30T08:19:58.295Z|I-OCEAN7-304-0616641| 23.37 7.466 33.065 32.118 1477.2338 22:25:43.22M