2018-03-30T08:17:01.019Z|I-OCEAN7-304-0616641|  23.47   7.465  33.081  32.137 1477.2555 22:22:45.92M
2018-03-30T08:17:06.083Z|I-OCEAN7-304-0616641|  23.38   7.465  33.120  32.178 1477.3053 22:22:51.01M
2018-03-30T08:17:11.151Z|I-OCEAN7-304-0616641|  23.42   7.465  33.112  32.170 1477.2969 22:22:56.07M
2018-03-30T08:17:16.213Z|I-OCEAN7-304-0616641|  23.46   7.465  33.075  32.130 1477.2482 22:23:01.14M
2018-03-30T08:17:21.277Z|I-OCEAN7-304-0616641|  23.46   7.465  33.082  32.138 1477.2570 22:23:06.20M
2018-03-30T08:17:26.343Z|I-OCEAN7-304-0616641|  23.46   7.465  33.083  32.138 1477.2589 22:23:11.26M
2018-03-30T08:17:31.410Z|I-OCEAN7-304-0616641|  23.46   7.465  33.051  32.104 1477.2166 22:23:16.33M
2018-03-30T08:17:36.474Z|I-OCEAN7-304-0616641|  23.46   7.465  33.098  32.155 1477.2791 22:23:21.39M
2018-03-30T08:17:41.538Z|I-OCEAN7-304-0616641|  23.46   7.465  33.057  32.111 1477.2234 22:23:26.46M
2018-03-30T08:17:46.603Z|I-OCEAN7-304-0616641|  23.42   7.465  33.049  32.103 1477.2118 22:23:31.52M
2018-03-30T08:17:51.668Z|I-OCEAN7-304-0616641|  23.42   7.465  33.051  32.104 1477.2141 22:23:36.58M
2018-03-30T08:17:56.735Z|I-OCEAN7-304-0616641|  23.39   7.465  33.085  32.141 1477.2598 22:23:41.65M