2018-03-30T08:15:05.042Z|I-OCEAN7-304-0616641|  23.46   7.469  32.943  31.984 1477.0809 22:20:49.94M
2018-03-30T08:15:09.849Z|I-OCEAN7-304-0616641|  23.44   7.469  32.982  32.026 1477.1339 22:20:55.03M
2018-03-30T08:15:14.913Z|I-OCEAN7-304-0616641|  23.48   7.469  32.947  31.988 1477.0868 22:20:59.82M
2018-03-30T08:15:19.977Z|I-OCEAN7-304-0616641|  23.38   7.469  32.910  31.950 1477.0359 22:21:04.88M
2018-03-30T08:15:25.042Z|I-OCEAN7-304-0616641|  23.48   7.468  32.941  31.982 1477.0770 22:21:09.94M
2018-03-30T08:15:29.850Z|I-OCEAN7-304-0616641|  23.48   7.468  32.885  31.923 1477.0017 22:21:15.03M
2018-03-30T08:15:34.912Z|I-OCEAN7-304-0616641|  23.44   7.468  32.943  31.985 1477.0776 22:21:19.82M
2018-03-30T08:15:39.977Z|I-OCEAN7-304-0616641|  23.45   7.468  32.976  32.020 1477.1223 22:21:24.88M
2018-03-30T08:15:45.041Z|I-OCEAN7-304-0616641|  23.48   7.468  32.932  31.973 1477.0634 22:21:29.94M
2018-03-30T08:15:50.109Z|I-OCEAN7-304-0616641|  23.45   7.467  32.938  31.981 1477.0709 22:21:35.03M
2018-03-30T08:15:55.173Z|I-OCEAN7-304-0616641|  23.43   7.467  33.010  32.058 1477.1653 22:21:40.09M