2018-03-30T08:13:04.003Z|I-OCEAN7-304-0616641|  23.54   7.466  33.153  32.213 1477.3552 22:18:48.90M
2018-03-30T08:13:08.809Z|I-OCEAN7-304-0616641|  23.53   7.466  33.144  32.203 1477.3441 22:18:53.96M
2018-03-30T08:13:13.872Z|I-OCEAN7-304-0616641|  23.50   7.466  33.089  32.144 1477.2703 22:18:58.77M
2018-03-30T08:13:18.935Z|I-OCEAN7-304-0616641|  23.50   7.466  33.095  32.150 1477.2783 22:19:03.83M
2018-03-30T08:13:24.003Z|I-OCEAN7-304-0616641|  23.49   7.466  33.131  32.189 1477.3259 22:19:08.90M
2018-03-30T08:13:29.068Z|I-OCEAN7-304-0616641|  23.54   7.466  33.210  32.274 1477.4332 22:19:13.96M
2018-03-30T08:13:34.130Z|I-OCEAN7-304-0616641|  23.47   7.467  33.140  32.198 1477.3392 22:19:19.05M
2018-03-30T08:13:39.198Z|I-OCEAN7-304-0616641|  23.52   7.467  33.140  32.198 1477.3394 22:19:24.11M
2018-03-30T08:13:44.355Z|I-OCEAN7-304-0616641|  23.52   7.466  33.187  32.249 1477.4023 22:19:29.18M
2018-03-30T08:13:49.326Z|I-OCEAN7-304-0616641|  23.49   7.466  33.138  32.196 1477.3358 22:19:34.33M
2018-03-30T08:13:54.391Z|I-OCEAN7-304-0616641|  23.49   7.466  33.138  32.197 1477.3363 22:19:39.30M
2018-03-30T08:13:59.457Z|I-OCEAN7-304-0616641|  23.48   7.466  33.114  32.171 1477.3047 22:19:44.37M