2018-03-30T08:10:02.178Z|I-OCEAN7-304-0616641|  23.54   7.465  33.772  32.882 1478.1847 22:15:47.09M
2018-03-30T08:10:07.248Z|I-OCEAN7-304-0616641|  23.52   7.465  33.771  32.881 1478.1838 22:15:52.15M
2018-03-30T08:10:12.312Z|I-OCEAN7-304-0616641|  23.58   7.466  33.792  32.903 1478.2135 22:15:57.22M
2018-03-30T08:10:17.377Z|I-OCEAN7-304-0616641|  23.51   7.466  33.824  32.937 1478.2566 22:16:02.28M
2018-03-30T08:10:22.535Z|I-OCEAN7-304-0616641|  23.53   7.466  33.774  32.883 1478.1903 22:16:07.34M
2018-03-30T08:10:27.507Z|I-OCEAN7-304-0616641|  23.62   7.466  33.743  32.850 1478.1498 22:16:12.50M
2018-03-30T08:10:32.573Z|I-OCEAN7-304-0616641|  23.53   7.466  33.808  32.920 1478.2356 22:16:17.47M
2018-03-30T08:10:37.637Z|I-OCEAN7-304-0616641|  23.61   7.466  33.924  33.045 1478.3938 22:16:22.53M
2018-03-30T08:10:42.702Z|I-OCEAN7-304-0616641|  23.53   7.463  33.930  33.055 1478.3918 22:16:27.60M
2018-03-30T08:10:47.765Z|I-OCEAN7-304-0616641|  23.53   7.463  33.974  33.103 1478.4515 22:16:32.66M
2018-03-30T08:10:52.830Z|I-OCEAN7-304-0616641|  23.54   7.463  33.974  33.102 1478.4517 22:16:37.72M
2018-03-30T08:10:57.895Z|I-OCEAN7-304-0616641|  23.56   7.464  33.973  33.101 1478.4521 22:16:42.79M