2018-03-30T08:08:00.882Z|I-OCEAN7-304-0616641|  23.54   7.467  33.883  33.000 1478.3395 22:13:45.77M
2018-03-30T08:08:05.944Z|I-OCEAN7-304-0616641|  23.62   7.467  33.905  33.023 1478.3710 22:13:50.83M
2018-03-30T08:08:11.010Z|I-OCEAN7-304-0616641|  23.61   7.468  33.904  33.022 1478.3712 22:13:55.89M
2018-03-30T08:08:16.075Z|I-OCEAN7-304-0616641|  23.62   7.468  33.973  33.096 1478.4641 22:14:00.96M
2018-03-30T08:08:21.141Z|I-OCEAN7-304-0616641|  23.62   7.468  33.896  33.013 1478.3613 22:14:06.04M
2018-03-30T08:08:26.204Z|I-OCEAN7-304-0616641|  23.61   7.468  33.906  33.024 1478.3743 22:14:11.11M
2018-03-30T08:08:31.269Z|I-OCEAN7-304-0616641|  23.61   7.468  33.857  32.971 1478.3075 22:14:16.17M
2018-03-30T08:08:36.337Z|I-OCEAN7-304-0616641|  23.53   7.468  33.942  33.063 1478.4199 22:14:21.23M
2018-03-30T08:08:41.400Z|I-OCEAN7-304-0616641|  23.58   7.468  33.855  32.969 1478.3047 22:14:26.30M
2018-03-30T08:08:46.462Z|I-OCEAN7-304-0616641|  23.59   7.468  33.878  32.993 1478.3350 22:14:31.36M
2018-03-30T08:08:51.530Z|I-OCEAN7-304-0616641|  23.59   7.468  33.867  32.982 1478.3202 22:14:36.42M
2018-03-30T08:08:56.336Z|I-OCEAN7-304-0616641|  23.62   7.467  33.900  33.018 1478.3639 22:14:41.49M