2018-03-30T08:06:04.382Z|I-OCEAN7-304-0616641|  23.63   7.464  33.905  33.026 1478.3621 22:11:49.27M
2018-03-30T08:06:09.448Z|I-OCEAN7-304-0616641|  23.63   7.464  33.860  32.978 1478.3016 22:11:54.34M
2018-03-30T08:06:14.514Z|I-OCEAN7-304-0616641|  23.63   7.464  33.946  33.071 1478.4180 22:11:59.40M
2018-03-30T08:06:19.578Z|I-OCEAN7-304-0616641|  23.61   7.464  33.889  33.009 1478.3423 22:12:04.46M
2018-03-30T08:06:24.643Z|I-OCEAN7-304-0616641|  23.62   7.465  33.918  33.040 1478.3816 22:12:09.53M
2018-03-30T08:06:29.708Z|I-OCEAN7-304-0616641|  23.62   7.465  33.945  33.069 1478.4197 22:12:14.59M
2018-03-30T08:06:34.775Z|I-OCEAN7-304-0616641|  23.61   7.465  33.945  33.069 1478.4200 22:12:19.66M
2018-03-30T08:06:39.840Z|I-OCEAN7-304-0616641|  23.66   7.466  33.851  32.967 1478.2950 22:12:24.72M
2018-03-30T08:06:44.903Z|I-OCEAN7-304-0616641|  23.66   7.466  33.970  33.095 1478.4563 22:12:29.78M
2018-03-30T08:06:49.967Z|I-OCEAN7-304-0616641|  23.61   7.466  33.964  33.089 1478.4475 22:12:34.85M
2018-03-30T08:06:55.034Z|I-OCEAN7-304-0616641|  23.63   7.466  33.950  33.073 1478.4291 22:12:39.91M