2018-03-30T08:04:03.085Z|I-OCEAN7-304-0616641|  23.71   7.467  33.746  32.852 1478.1569 22:09:47.95M
2018-03-30T08:04:08.150Z|I-OCEAN7-304-0616641|  23.68   7.466  33.767  32.875 1478.1840 22:09:53.04M
2018-03-30T08:04:13.215Z|I-OCEAN7-304-0616641|  23.72   7.466  33.791  32.901 1478.2164 22:09:58.10M
2018-03-30T08:04:18.277Z|I-OCEAN7-304-0616641|  23.65   7.466  33.814  32.926 1478.2465 22:10:03.17M
2018-03-30T08:04:23.343Z|I-OCEAN7-304-0616641|  23.65   7.466  33.814  32.926 1478.2467 22:10:08.23M
2018-03-30T08:04:28.408Z|I-OCEAN7-304-0616641|  23.64   7.467  33.805  32.915 1478.2347 22:10:13.29M
2018-03-30T08:04:33.473Z|I-OCEAN7-304-0616641|  23.64   7.467  33.774  32.883 1478.1941 22:10:18.36M
2018-03-30T08:04:38.538Z|I-OCEAN7-304-0616641|  23.65   7.467  33.818  32.930 1478.2523 22:10:23.42M
2018-03-30T08:04:43.602Z|I-OCEAN7-304-0616641|  23.61   7.466  33.877  32.994 1478.3311 22:10:28.48M
2018-03-30T08:04:48.667Z|I-OCEAN7-304-0616641|  23.62   7.466  33.867  32.984 1478.3163 22:10:33.55M
2018-03-30T08:04:53.732Z|I-OCEAN7-304-0616641|  23.65   7.465  33.821  32.934 1478.2537 22:10:38.61M
2018-03-30T08:04:58.798Z|I-OCEAN7-304-0616641|  23.65   7.465  33.812  32.924 1478.2410 22:10:43.67M