2018-03-30T08:02:01.781Z|I-OCEAN7-304-0616641|  23.70   7.467  33.793  32.902 1478.2191 22:07:46.65M
2018-03-30T08:02:06.847Z|I-OCEAN7-304-0616641|  23.70   7.467  33.802  32.913 1478.2321 22:07:51.72M
2018-03-30T08:02:11.911Z|I-OCEAN7-304-0616641|  23.70   7.467  33.752  32.859 1478.1650 22:07:56.78M
2018-03-30T08:02:16.977Z|I-OCEAN7-304-0616641|  23.70   7.466  33.774  32.883 1478.1941 22:08:01.84M
2018-03-30T08:02:22.043Z|I-OCEAN7-304-0616641|  23.72   7.466  33.764  32.871 1478.1801 22:08:06.91M
2018-03-30T08:02:27.106Z|I-OCEAN7-304-0616641|  23.68   7.467  33.813  32.925 1478.2465 22:08:11.97M
2018-03-30T08:02:32.171Z|I-OCEAN7-304-0616641|  23.72   7.467  33.813  32.924 1478.2484 22:08:17.06M
2018-03-30T08:02:37.236Z|I-OCEAN7-304-0616641|  23.72   7.468  33.854  32.968 1478.3051 22:08:22.12M
2018-03-30T08:02:42.299Z|I-OCEAN7-304-0616641|  23.72   7.468  33.854  32.968 1478.3059 22:08:27.18M
2018-03-30T08:02:47.367Z|I-OCEAN7-304-0616641|  23.72   7.468  33.855  32.969 1478.3065 22:08:32.25M
2018-03-30T08:02:52.433Z|I-OCEAN7-304-0616641|  23.71   7.468  33.810  32.920 1478.2465 22:08:37.31M
2018-03-30T08:02:57.499Z|I-OCEAN7-304-0616641|  23.71   7.468  33.767  32.873 1478.1882 22:08:42.38M