2018-03-30T07:57:03.725Z|I-OCEAN7-304-0616641|  23.88   7.468  33.937  33.057 1478.4208 22:02:48.58M
2018-03-30T07:57:08.790Z|I-OCEAN7-304-0616641|  23.87   7.468  33.860  32.975 1478.3154 22:02:53.65M
2018-03-30T07:57:13.854Z|I-OCEAN7-304-0616641|  23.81   7.467  33.860  32.975 1478.3129 22:02:58.71M
2018-03-30T07:57:18.922Z|I-OCEAN7-304-0616641|  23.82   7.467  33.784  32.893 1478.2098 22:03:03.77M
2018-03-30T07:57:23.984Z|I-OCEAN7-304-0616641|  23.77   7.466  33.821  32.934 1478.2587 22:03:08.84M
2018-03-30T07:57:29.048Z|I-OCEAN7-304-0616641|  23.77   7.466  33.788  32.898 1478.2140 22:03:13.90M
2018-03-30T07:57:34.114Z|I-OCEAN7-304-0616641|  23.78   7.466  33.788  32.898 1478.2140 22:03:18.96M
2018-03-30T07:57:39.181Z|I-OCEAN7-304-0616641|  23.78   7.467  33.741  32.846 1478.1506 22:03:24.05M
2018-03-30T07:57:44.244Z|I-OCEAN7-304-0616641|  23.78   7.467  33.765  32.872 1478.1833 22:03:29.12M
2018-03-30T07:57:49.051Z|I-OCEAN7-304-0616641|  23.78   7.467  33.740  32.845 1478.1505 22:03:34.18M
2018-03-30T07:57:54.113Z|I-OCEAN7-304-0616641|  23.78   7.467  33.713  32.816 1478.1150 22:03:38.97M
2018-03-30T07:57:59.180Z|I-OCEAN7-304-0616641|  23.78   7.467  33.759  32.865 1478.1759 22:03:44.05M