2018-03-30T07:55:02.424Z|I-OCEAN7-304-0616641|  23.77   7.467  33.949  33.071 1478.4319 22:00:47.28M
2018-03-30T07:55:07.227Z|I-OCEAN7-304-0616641|  23.85   7.467  33.926  33.046 1478.4027 22:00:52.35M
2018-03-30T07:55:12.294Z|I-OCEAN7-304-0616641|  23.84   7.468  33.919  33.038 1478.3934 22:00:57.15M
2018-03-30T07:55:17.361Z|I-OCEAN7-304-0616641|  23.84   7.468  33.881  32.998 1478.3439 22:01:02.22M
2018-03-30T07:55:22.426Z|I-OCEAN7-304-0616641|  23.90   7.468  33.921  33.041 1478.3989 22:01:07.29M
2018-03-30T07:55:27.486Z|I-OCEAN7-304-0616641|  23.84   7.464  33.891  33.012 1478.3470 22:01:12.35M
2018-03-30T07:55:32.556Z|I-OCEAN7-304-0616641|  23.83   7.463  33.891  33.012 1478.3456 22:01:17.41M
2018-03-30T07:55:37.619Z|I-OCEAN7-304-0616641|  23.89   7.463  33.896  33.018 1478.3535 22:01:22.48M
2018-03-30T07:55:42.683Z|I-OCEAN7-304-0616641|  23.88   7.463  33.943  33.068 1478.4148 22:01:27.54M
2018-03-30T07:55:47.750Z|I-OCEAN7-304-0616641|  23.87   7.463  33.919  33.043 1478.3828 22:01:32.60M
2018-03-30T07:55:52.815Z|I-OCEAN7-304-0616641|  23.93   7.463  33.885  33.007 1478.3374 22:01:37.67M
2018-03-30T07:55:57.880Z|I-OCEAN7-304-0616641|  23.80   7.463  33.912  33.035 1478.3711 22:01:42.73M