2018-03-30T07:53:00.863Z|I-OCEAN7-304-0616641| 23.92 7.465 33.937 33.061 1478.4131 21:58:45.70M 2018-03-30T07:53:05.926Z|I-OCEAN7-304-0616641| 23.92 7.465 33.903 33.023 1478.3662 21:58:50.77M 2018-03-30T07:53:10.992Z|I-OCEAN7-304-0616641| 23.88 7.465 33.902 33.023 1478.3645 21:58:55.83M 2018-03-30T07:53:16.057Z|I-OCEAN7-304-0616641| 23.88 7.465 33.887 33.006 1478.3445 21:59:00.90M 2018-03-30T07:53:21.122Z|I-OCEAN7-304-0616641| 23.94 7.465 33.881 32.999 1478.3385 21:59:05.96M 2018-03-30T07:53:26.186Z|I-OCEAN7-304-0616641| 23.86 7.466 33.893 33.012 1478.3544 21:59:11.05M 2018-03-30T07:53:31.254Z|I-OCEAN7-304-0616641| 23.93 7.466 33.891 33.009 1478.3540 21:59:16.11M 2018-03-30T07:53:36.316Z|I-OCEAN7-304-0616641| 23.91 7.465 33.853 32.970 1478.2990 21:59:21.18M 2018-03-30T07:53:41.381Z|I-OCEAN7-304-0616641| 23.91 7.464 33.885 33.004 1478.3411 21:59:26.24M 2018-03-30T07:53:46.449Z|I-OCEAN7-304-0616641| 23.91 7.464 33.884 33.004 1478.3401 21:59:31.30M 2018-03-30T07:53:51.512Z|I-OCEAN7-304-0616641| 23.82 7.465 33.944 33.068 1478.4197 21:59:36.37M 2018-03-30T07:53:56.577Z|I-OCEAN7-304-0616641| 23.82 7.463 33.987 33.116 1478.4735 21:59:41.43M