2018-03-30T07:53:00.863Z|I-OCEAN7-304-0616641|  23.92   7.465  33.937  33.061 1478.4131 21:58:45.70M
2018-03-30T07:53:05.926Z|I-OCEAN7-304-0616641|  23.92   7.465  33.903  33.023 1478.3662 21:58:50.77M
2018-03-30T07:53:10.992Z|I-OCEAN7-304-0616641|  23.88   7.465  33.902  33.023 1478.3645 21:58:55.83M
2018-03-30T07:53:16.057Z|I-OCEAN7-304-0616641|  23.88   7.465  33.887  33.006 1478.3445 21:59:00.90M
2018-03-30T07:53:21.122Z|I-OCEAN7-304-0616641|  23.94   7.465  33.881  32.999 1478.3385 21:59:05.96M
2018-03-30T07:53:26.186Z|I-OCEAN7-304-0616641|  23.86   7.466  33.893  33.012 1478.3544 21:59:11.05M
2018-03-30T07:53:31.254Z|I-OCEAN7-304-0616641|  23.93   7.466  33.891  33.009 1478.3540 21:59:16.11M
2018-03-30T07:53:36.316Z|I-OCEAN7-304-0616641|  23.91   7.465  33.853  32.970 1478.2990 21:59:21.18M
2018-03-30T07:53:41.381Z|I-OCEAN7-304-0616641|  23.91   7.464  33.885  33.004 1478.3411 21:59:26.24M
2018-03-30T07:53:46.449Z|I-OCEAN7-304-0616641|  23.91   7.464  33.884  33.004 1478.3401 21:59:31.30M
2018-03-30T07:53:51.512Z|I-OCEAN7-304-0616641|  23.82   7.465  33.944  33.068 1478.4197 21:59:36.37M
2018-03-30T07:53:56.577Z|I-OCEAN7-304-0616641|  23.82   7.463  33.987  33.116 1478.4735 21:59:41.43M