2018-03-30T07:51:04.628Z|I-OCEAN7-304-0616641|  23.97   7.470  33.946  33.065 1478.4396 21:56:49.47M
2018-03-30T07:51:09.690Z|I-OCEAN7-304-0616641|  23.92   7.470  33.977  33.098 1478.4792 21:56:54.54M
2018-03-30T07:51:14.755Z|I-OCEAN7-304-0616641|  23.92   7.469  33.913  33.030 1478.3914 21:56:59.60M
2018-03-30T07:51:19.822Z|I-OCEAN7-304-0616641|  23.92   7.468  33.912  33.030 1478.3887 21:57:04.66M
2018-03-30T07:51:24.886Z|I-OCEAN7-304-0616641|  23.86   7.468  33.905  33.023 1478.3768 21:57:09.73M
2018-03-30T07:51:29.951Z|I-OCEAN7-304-0616641|  23.91   7.466  33.904  33.024 1478.3698 21:57:14.79M
2018-03-30T07:51:35.017Z|I-OCEAN7-304-0616641|  23.93   7.465  33.956  33.081 1478.4397 21:57:19.85M
2018-03-30T07:51:40.081Z|I-OCEAN7-304-0616641|  23.93   7.465  33.930  33.052 1478.4033 21:57:24.92M
2018-03-30T07:51:45.146Z|I-OCEAN7-304-0616641|  23.94   7.465  33.930  33.053 1478.4027 21:57:30.00M
2018-03-30T07:51:50.210Z|I-OCEAN7-304-0616641|  23.94   7.465  33.962  33.087 1478.4453 21:57:35.07M
2018-03-30T07:51:55.275Z|I-OCEAN7-304-0616641|  23.94   7.464  33.925  33.048 1478.3958 21:57:40.13M