2018-03-30T07:49:03.063Z|I-OCEAN7-304-0616641|  23.97   7.464  34.000  33.129 1478.4945 21:54:47.89M
2018-03-30T07:49:08.133Z|I-OCEAN7-304-0616641|  23.99   7.464  34.000  33.130 1478.4963 21:54:52.96M
2018-03-30T07:49:13.196Z|I-OCEAN7-304-0616641|  23.95   7.464  33.940  33.064 1478.4156 21:54:58.05M
2018-03-30T07:49:18.261Z|I-OCEAN7-304-0616641|  24.04   7.464  33.941  33.065 1478.4183 21:55:03.11M
2018-03-30T07:49:23.325Z|I-OCEAN7-304-0616641|  23.93   7.464  33.985  33.113 1478.4751 21:55:08.17M
2018-03-30T07:49:28.390Z|I-OCEAN7-304-0616641|  23.94   7.466  33.960  33.084 1478.4478 21:55:13.23M
2018-03-30T07:49:33.455Z|I-OCEAN7-304-0616641|  24.00   7.466  33.960  33.083 1478.4481 21:55:18.30M
2018-03-30T07:49:38.520Z|I-OCEAN7-304-0616641|  23.89   7.467  33.977  33.102 1478.4706 21:55:23.36M
2018-03-30T07:49:43.587Z|I-OCEAN7-304-0616641|  23.99   7.467  33.970  33.094 1478.4631 21:55:28.43M
2018-03-30T07:49:48.649Z|I-OCEAN7-304-0616641|  23.92   7.467  33.907  33.026 1478.3768 21:55:33.49M
2018-03-30T07:49:53.716Z|I-OCEAN7-304-0616641|  23.92   7.467  33.913  33.032 1478.3846 21:55:38.55M
2018-03-30T07:49:58.780Z|I-OCEAN7-304-0616641|  23.99   7.466  33.988  33.113 1478.4858 21:55:43.62M