2018-03-30T07:47:01.504Z|I-OCEAN7-304-0616641| 24.03 7.466 33.880 32.998 1478.3398 21:52:46.35M 2018-03-30T07:47:06.568Z|I-OCEAN7-304-0616641| 23.98 7.465 33.920 33.041 1478.3926 21:52:51.40M 2018-03-30T07:47:11.635Z|I-OCEAN7-304-0616641| 23.94 7.466 33.872 32.989 1478.3276 21:52:56.47M 2018-03-30T07:47:16.698Z|I-OCEAN7-304-0616641| 24.04 7.466 33.849 32.965 1478.2987 21:53:01.53M 2018-03-30T07:47:21.764Z|I-OCEAN7-304-0616641| 23.98 7.465 33.849 32.964 1478.2960 21:53:06.59M 2018-03-30T07:47:26.828Z|I-OCEAN7-304-0616641| 24.06 7.465 33.894 33.013 1478.3552 21:53:11.66M 2018-03-30T07:47:31.894Z|I-OCEAN7-304-0616641| 24.01 7.464 33.887 33.006 1478.3452 21:53:16.72M 2018-03-30T07:47:36.960Z|I-OCEAN7-304-0616641| 24.01 7.464 33.816 32.930 1478.2499 21:53:21.79M 2018-03-30T07:47:42.023Z|I-OCEAN7-304-0616641| 23.99 7.464 33.761 32.871 1478.1757 21:53:26.85M 2018-03-30T07:47:47.090Z|I-OCEAN7-304-0616641| 23.99 7.464 33.683 32.786 1478.0698 21:53:31.91M 2018-03-30T07:47:52.154Z|I-OCEAN7-304-0616641| 24.04 7.464 33.742 32.851 1478.1501 21:53:37.00M 2018-03-30T07:47:57.220Z|I-OCEAN7-304-0616641| 23.91 7.464 33.665 32.767 1478.0435 21:53:42.06M