2018-03-30T07:44:04.747Z|I-OCEAN7-304-0616641|  24.06   7.466  33.333  32.407 1477.6052 21:49:49.57M
2018-03-30T07:44:09.553Z|I-OCEAN7-304-0616641|  24.06   7.466  33.357  32.433 1477.6376 21:49:54.63M
2018-03-30T07:44:14.616Z|I-OCEAN7-304-0616641|  24.06   7.466  33.396  32.475 1477.6923 21:49:59.44M
2018-03-30T07:44:19.681Z|I-OCEAN7-304-0616641|  24.06   7.467  33.343  32.417 1477.6208 21:50:04.51M
2018-03-30T07:44:24.747Z|I-OCEAN7-304-0616641|  24.03   7.467  33.311  32.382 1477.5778 21:50:09.57M
2018-03-30T07:44:29.811Z|I-OCEAN7-304-0616641|  24.03   7.467  33.284  32.353 1477.5421 21:50:14.63M
2018-03-30T07:44:34.875Z|I-OCEAN7-304-0616641|  24.02   7.467  33.236  32.302 1477.4784 21:50:19.70M
2018-03-30T07:44:39.943Z|I-OCEAN7-304-0616641|  24.02   7.467  33.236  32.301 1477.4792 21:50:24.76M
2018-03-30T07:44:45.008Z|I-OCEAN7-304-0616641|  24.02   7.467  33.256  32.322 1477.5050 21:50:29.83M
2018-03-30T07:44:50.072Z|I-OCEAN7-304-0616641|  24.04   7.468  33.311  32.382 1477.5809 21:50:34.89M
2018-03-30T07:44:55.136Z|I-OCEAN7-304-0616641|  24.04   7.468  33.288  32.357 1477.5493 21:50:39.95M