2018-03-30T07:40:01.623Z|I-OCEAN7-304-0616641|  24.17   7.466  33.522  32.612 1477.8608 21:45:46.44M
2018-03-30T07:40:06.691Z|I-OCEAN7-304-0616641|  24.17   7.465  33.522  32.612 1477.8594 21:45:51.50M
2018-03-30T07:40:11.753Z|I-OCEAN7-304-0616641|  24.17   7.465  33.470  32.556 1477.7887 21:45:56.57M
2018-03-30T07:40:16.817Z|I-OCEAN7-304-0616641|  24.15   7.465  33.533  32.623 1477.8732 21:46:01.63M
2018-03-30T07:40:21.885Z|I-OCEAN7-304-0616641|  24.15   7.465  33.532  32.623 1477.8724 21:46:06.69M
2018-03-30T07:40:26.950Z|I-OCEAN7-304-0616641|  24.22   7.465  33.457  32.542 1477.7732 21:46:11.76M
2018-03-30T07:40:32.014Z|I-OCEAN7-304-0616641|  24.14   7.465  33.466  32.551 1477.7843 21:46:16.82M
2018-03-30T07:40:37.077Z|I-OCEAN7-304-0616641|  24.14   7.465  33.481  32.567 1477.8038 21:46:21.89M
2018-03-30T07:40:42.142Z|I-OCEAN7-304-0616641|  24.14   7.466  33.481  32.567 1477.8051 21:46:26.95M
2018-03-30T07:40:47.208Z|I-OCEAN7-304-0616641|  24.14   7.466  33.489  32.576 1477.8163 21:46:32.03M
2018-03-30T07:40:52.274Z|I-OCEAN7-304-0616641|  24.11   7.466  33.490  32.577 1477.8176 21:46:37.10M
2018-03-30T07:40:57.340Z|I-OCEAN7-304-0616641|  24.15   7.466  33.524  32.613 1477.8641 21:46:42.16M