2018-03-30T07:38:00.061Z|I-OCEAN7-304-0616641|  24.19   7.465  33.259  32.328 1477.5044 21:43:44.86M
2018-03-30T07:38:05.129Z|I-OCEAN7-304-0616641|  24.19   7.465  33.298  32.369 1477.5575 21:43:49.93M
2018-03-30T07:38:10.192Z|I-OCEAN7-304-0616641|  24.13   7.466  33.273  32.343 1477.5249 21:43:55.01M
2018-03-30T07:38:15.258Z|I-OCEAN7-304-0616641|  24.19   7.466  33.273  32.342 1477.5269 21:44:00.07M
2018-03-30T07:38:20.325Z|I-OCEAN7-304-0616641|  24.13   7.466  33.274  32.343 1477.5270 21:44:05.14M
2018-03-30T07:38:25.391Z|I-OCEAN7-304-0616641|  24.17   7.462  33.255  32.327 1477.4923 21:44:10.21M
2018-03-30T07:38:30.453Z|I-OCEAN7-304-0616641|  24.19   7.461  33.367  32.448 1477.6410 21:44:15.27M
2018-03-30T07:38:35.518Z|I-OCEAN7-304-0616641|  24.14   7.461  33.307  32.383 1477.5590 21:44:20.33M
2018-03-30T07:38:40.584Z|I-OCEAN7-304-0616641|  24.15   7.465  33.371  32.449 1477.6552 21:44:25.40M
2018-03-30T07:38:45.650Z|I-OCEAN7-304-0616641|  24.16   7.465  33.436  32.518 1477.7433 21:44:30.46M
2018-03-30T07:38:50.715Z|I-OCEAN7-304-0616641|  24.16   7.466  33.444  32.526 1477.7559 21:44:35.52M
2018-03-30T07:38:55.776Z|I-OCEAN7-304-0616641|  24.16   7.467  33.417  32.497 1477.7224 21:44:40.59M