2018-03-30T07:36:03.568Z|I-OCEAN7-304-0616641|  24.27   7.464  33.391  32.471 1477.6829 21:41:48.37M
2018-03-30T07:36:08.632Z|I-OCEAN7-304-0616641|  24.16   7.464  33.349  32.425 1477.6240 21:41:53.44M
2018-03-30T07:36:13.700Z|I-OCEAN7-304-0616641|  24.16   7.465  33.322  32.396 1477.5883 21:41:58.50M
2018-03-30T07:36:18.765Z|I-OCEAN7-304-0616641|  24.24   7.465  33.354  32.431 1477.6329 21:42:03.57M
2018-03-30T07:36:23.829Z|I-OCEAN7-304-0616641|  24.16   7.465  33.323  32.397 1477.5900 21:42:08.63M
2018-03-30T07:36:28.893Z|I-OCEAN7-304-0616641|  24.28   7.465  33.296  32.368 1477.5565 21:42:13.69M
2018-03-30T07:36:33.957Z|I-OCEAN7-304-0616641|  24.27   7.465  33.286  32.358 1477.5432 21:42:18.76M
2018-03-30T07:36:39.022Z|I-OCEAN7-304-0616641|  24.23   7.465  33.343  32.419 1477.6189 21:42:23.82M
2018-03-30T07:36:44.089Z|I-OCEAN7-304-0616641|  24.23   7.465  33.336  32.411 1477.6079 21:42:28.88M
2018-03-30T07:36:49.155Z|I-OCEAN7-304-0616641|  24.23   7.466  33.369  32.445 1477.6559 21:42:33.95M
2018-03-30T07:36:54.221Z|I-OCEAN7-304-0616641|  24.15   7.466  33.407  32.487 1477.7062 21:42:39.03M
2018-03-30T07:36:59.283Z|I-OCEAN7-304-0616641|  24.22   7.466  33.340  32.414 1477.6176 21:42:44.10M