2018-03-30T07:31:00.185Z|I-OCEAN7-304-0616641|  24.34   7.466  33.946  33.068 1478.4335 21:36:44.96M
2018-03-30T07:31:05.250Z|I-OCEAN7-304-0616641|  24.30   7.466  33.945  33.068 1478.4320 21:36:50.05M
2018-03-30T07:31:10.315Z|I-OCEAN7-304-0616641|  24.30   7.466  33.970  33.094 1478.4659 21:36:55.11M
2018-03-30T07:31:15.381Z|I-OCEAN7-304-0616641|  24.23   7.466  33.969  33.094 1478.4644 21:37:00.18M
2018-03-30T07:31:20.447Z|I-OCEAN7-304-0616641|  24.23   7.466  33.896  33.014 1478.3657 21:37:05.24M
2018-03-30T07:31:25.509Z|I-OCEAN7-304-0616641|  24.28   7.466  33.869  32.985 1478.3297 21:37:10.31M
2018-03-30T07:31:30.576Z|I-OCEAN7-304-0616641|  24.30   7.466  33.868  32.984 1478.3298 21:37:15.37M
2018-03-30T07:31:35.640Z|I-OCEAN7-304-0616641|  24.30   7.467  33.886  33.003 1478.3551 21:37:20.43M
2018-03-30T07:31:40.709Z|I-OCEAN7-304-0616641|  24.30   7.467  33.865  32.980 1478.3269 21:37:25.50M
2018-03-30T07:31:45.772Z|I-OCEAN7-304-0616641|  24.37   7.467  33.901  33.019 1478.3781 21:37:30.56M
2018-03-30T07:31:50.834Z|I-OCEAN7-304-0616641|  24.29   7.466  33.926  33.047 1478.4069 21:37:35.62M
2018-03-30T07:31:55.899Z|I-OCEAN7-304-0616641|  24.29   7.466  33.926  33.047 1478.4065 21:37:40.68M