2018-03-30T07:29:03.950Z|I-OCEAN7-304-0616641|  24.31   7.464  33.840  32.955 1478.2864 21:34:48.73M
2018-03-30T07:29:09.015Z|I-OCEAN7-304-0616641|  24.32   7.465  33.775  32.885 1478.2007 21:34:53.79M
2018-03-30T07:29:14.082Z|I-OCEAN7-304-0616641|  24.29   7.464  33.850  32.966 1478.3004 21:34:58.86M
2018-03-30T07:29:19.148Z|I-OCEAN7-304-0616641|  24.34   7.464  33.840  32.956 1478.2872 21:35:03.92M
2018-03-30T07:29:24.209Z|I-OCEAN7-304-0616641|  24.28   7.464  33.879  32.998 1478.3370 21:35:09.01M
2018-03-30T07:29:29.274Z|I-OCEAN7-304-0616641|  24.33   7.464  33.879  32.999 1478.3384 21:35:14.07M
2018-03-30T07:29:34.342Z|I-OCEAN7-304-0616641|  24.33   7.464  33.956  33.082 1478.4418 21:35:19.13M
2018-03-30T07:29:39.406Z|I-OCEAN7-304-0616641|  24.43   7.464  33.933  33.056 1478.4126 21:35:24.20M
2018-03-30T07:29:44.470Z|I-OCEAN7-304-0616641|  24.29   7.464  33.925  33.048 1478.4005 21:35:29.26M
2018-03-30T07:29:49.537Z|I-OCEAN7-304-0616641|  24.37   7.464  33.880  32.999 1478.3418 21:35:34.32M
2018-03-30T07:29:54.602Z|I-OCEAN7-304-0616641|  24.29   7.464  33.902  33.022 1478.3691 21:35:39.39M
2018-03-30T07:29:59.667Z|I-OCEAN7-304-0616641|  24.33   7.464  33.881  32.999 1478.3418 21:35:44.45M