2018-03-30T07:27:02.909Z|I-OCEAN7-304-0616641|  24.38   7.466  33.885  33.002 1478.3525 21:32:47.68M
2018-03-30T07:27:07.713Z|I-OCEAN7-304-0616641|  24.44   7.466  33.884  33.002 1478.3530 21:32:52.74M
2018-03-30T07:27:12.779Z|I-OCEAN7-304-0616641|  24.43   7.463  33.884  33.004 1478.3445 21:32:57.55M
2018-03-30T07:27:17.843Z|I-OCEAN7-304-0616641|  24.43   7.463  33.892  33.013 1478.3547 21:33:02.62M
2018-03-30T07:27:22.908Z|I-OCEAN7-304-0616641|  24.40   7.463  33.893  33.014 1478.3556 21:33:07.68M
2018-03-30T07:27:27.974Z|I-OCEAN7-304-0616641|  24.46   7.463  33.928  33.052 1478.4054 21:33:12.75M
2018-03-30T07:27:33.039Z|I-OCEAN7-304-0616641|  24.39   7.463  33.894  33.015 1478.3586 21:33:17.81M
2018-03-30T07:27:38.102Z|I-OCEAN7-304-0616641|  24.34   7.463  33.869  32.988 1478.3232 21:33:22.88M
2018-03-30T07:27:43.169Z|I-OCEAN7-304-0616641|  24.36   7.463  33.808  32.922 1478.2417 21:33:27.94M
2018-03-30T07:27:48.236Z|I-OCEAN7-304-0616641|  24.36   7.463  33.872  32.991 1478.3273 21:33:33.02M
2018-03-30T07:27:53.300Z|I-OCEAN7-304-0616641|  24.38   7.464  33.916  33.038 1478.3881 21:33:38.09M
2018-03-30T07:27:58.364Z|I-OCEAN7-304-0616641|  24.38   7.464  33.866  32.984 1478.3215 21:33:43.15M