2018-03-30T07:25:01.349Z|I-OCEAN7-304-0616641|  24.38   7.466  33.907  33.026 1478.3816 21:30:46.13M
2018-03-30T07:25:06.416Z|I-OCEAN7-304-0616641|  24.47   7.466  33.901  33.020 1478.3746 21:30:51.19M
2018-03-30T07:25:11.478Z|I-OCEAN7-304-0616641|  24.41   7.465  33.864  32.981 1478.3239 21:30:56.26M
2018-03-30T07:25:16.545Z|I-OCEAN7-304-0616641|  24.43   7.465  33.971  33.096 1478.4674 21:31:01.32M
2018-03-30T07:25:21.608Z|I-OCEAN7-304-0616641|  24.49   7.465  33.859  32.975 1478.3177 21:31:06.39M
2018-03-30T07:25:26.675Z|I-OCEAN7-304-0616641|  24.36   7.466  33.865  32.981 1478.3243 21:31:11.45M
2018-03-30T07:25:31.738Z|I-OCEAN7-304-0616641|  24.42   7.466  33.842  32.956 1478.2958 21:31:16.51M
2018-03-30T07:25:36.800Z|I-OCEAN7-304-0616641|  24.42   7.466  33.787  32.896 1478.2225 21:31:21.57M
2018-03-30T07:25:41.869Z|I-OCEAN7-304-0616641|  24.41   7.467  33.787  32.896 1478.2230 21:31:26.64M
2018-03-30T07:25:46.935Z|I-OCEAN7-304-0616641|  24.41   7.467  33.683  32.784 1478.0835 21:31:31.70M
2018-03-30T07:25:51.999Z|I-OCEAN7-304-0616641|  24.42   7.467  33.791  32.900 1478.2285 21:31:36.77M
2018-03-30T07:25:57.064Z|I-OCEAN7-304-0616641|  24.42   7.467  33.824  32.936 1478.2745 21:31:41.83M