2018-03-30T07:25:01.349Z|I-OCEAN7-304-0616641| 24.38 7.466 33.907 33.026 1478.3816 21:30:46.13M 2018-03-30T07:25:06.416Z|I-OCEAN7-304-0616641| 24.47 7.466 33.901 33.020 1478.3746 21:30:51.19M 2018-03-30T07:25:11.478Z|I-OCEAN7-304-0616641| 24.41 7.465 33.864 32.981 1478.3239 21:30:56.26M 2018-03-30T07:25:16.545Z|I-OCEAN7-304-0616641| 24.43 7.465 33.971 33.096 1478.4674 21:31:01.32M 2018-03-30T07:25:21.608Z|I-OCEAN7-304-0616641| 24.49 7.465 33.859 32.975 1478.3177 21:31:06.39M 2018-03-30T07:25:26.675Z|I-OCEAN7-304-0616641| 24.36 7.466 33.865 32.981 1478.3243 21:31:11.45M 2018-03-30T07:25:31.738Z|I-OCEAN7-304-0616641| 24.42 7.466 33.842 32.956 1478.2958 21:31:16.51M 2018-03-30T07:25:36.800Z|I-OCEAN7-304-0616641| 24.42 7.466 33.787 32.896 1478.2225 21:31:21.57M 2018-03-30T07:25:41.869Z|I-OCEAN7-304-0616641| 24.41 7.467 33.787 32.896 1478.2230 21:31:26.64M 2018-03-30T07:25:46.935Z|I-OCEAN7-304-0616641| 24.41 7.467 33.683 32.784 1478.0835 21:31:31.70M 2018-03-30T07:25:51.999Z|I-OCEAN7-304-0616641| 24.42 7.467 33.791 32.900 1478.2285 21:31:36.77M 2018-03-30T07:25:57.064Z|I-OCEAN7-304-0616641| 24.42 7.467 33.824 32.936 1478.2745 21:31:41.83M