2018-03-30T07:23:00.308Z|I-OCEAN7-304-0616641|  24.54   7.466  33.903  33.021 1478.3795 21:28:45.08M
2018-03-30T07:23:05.372Z|I-OCEAN7-304-0616641|  24.43   7.466  33.906  33.025 1478.3816 21:28:50.15M
2018-03-30T07:23:10.438Z|I-OCEAN7-304-0616641|  24.50   7.466  33.903  33.022 1478.3800 21:28:55.21M
2018-03-30T07:23:15.504Z|I-OCEAN7-304-0616641|  24.50   7.466  33.921  33.041 1478.4041 21:29:00.27M
2018-03-30T07:23:20.567Z|I-OCEAN7-304-0616641|  24.39   7.467  33.837  32.950 1478.2898 21:29:05.34M
2018-03-30T07:23:25.633Z|I-OCEAN7-304-0616641|  24.52   7.467  33.884  33.001 1478.3549 21:29:10.40M
2018-03-30T07:23:30.697Z|I-OCEAN7-304-0616641|  24.43   7.467  33.884  33.001 1478.3536 21:29:15.46M
2018-03-30T07:23:35.504Z|I-OCEAN7-304-0616641|  24.48   7.467  33.883  33.000 1478.3545 21:29:20.53M
2018-03-30T07:23:40.565Z|I-OCEAN7-304-0616641|  24.48   7.467  33.928  33.048 1478.4142 21:29:25.34M
2018-03-30T07:23:45.633Z|I-OCEAN7-304-0616641|  24.48   7.467  33.928  33.048 1478.4143 21:29:30.40M
2018-03-30T07:23:50.698Z|I-OCEAN7-304-0616641|  24.47   7.466  33.900  33.019 1478.3761 21:29:35.47M
2018-03-30T07:23:55.763Z|I-OCEAN7-304-0616641|  24.47   7.467  33.869  32.985 1478.3348 21:29:40.53M