2018-03-30T07:21:04.074Z|I-OCEAN7-304-0616641| 24.50 7.463 33.945 33.070 1478.4287 21:26:48.84M 2018-03-30T07:21:09.136Z|I-OCEAN7-304-0616641| 24.45 7.464 33.980 33.108 1478.4761 21:26:53.89M 2018-03-30T07:21:14.203Z|I-OCEAN7-304-0616641| 24.55 7.464 33.980 33.107 1478.4788 21:26:58.95M 2018-03-30T07:21:19.265Z|I-OCEAN7-304-0616641| 24.48 7.465 33.926 33.048 1478.4059 21:27:04.04M 2018-03-30T07:21:24.332Z|I-OCEAN7-304-0616641| 24.48 7.465 33.918 33.039 1478.3964 21:27:09.10M 2018-03-30T07:21:29.137Z|I-OCEAN7-304-0616641| 24.53 7.465 33.917 33.037 1478.3960 21:27:14.17M 2018-03-30T07:21:34.203Z|I-OCEAN7-304-0616641| 24.54 7.466 33.915 33.035 1478.3949 21:27:18.95M 2018-03-30T07:21:39.267Z|I-OCEAN7-304-0616641| 24.46 7.466 33.940 33.062 1478.4288 21:27:24.04M 2018-03-30T07:21:44.331Z|I-OCEAN7-304-0616641| 24.58 7.466 33.941 33.063 1478.4321 21:27:29.10M 2018-03-30T07:21:49.398Z|I-OCEAN7-304-0616641| 24.50 7.467 34.021 33.148 1478.5399 21:27:34.17M 2018-03-30T07:21:54.461Z|I-OCEAN7-304-0616641| 24.52 7.467 33.970 33.093 1478.4730 21:27:39.23M 2018-03-30T07:21:59.526Z|I-OCEAN7-304-0616641| 24.51 7.467 33.969 33.093 1478.4700 21:27:44.29M