2018-03-30T07:18:01.730Z|I-OCEAN7-304-0616641| 24.54 7.463 33.761 32.872 1478.1802 21:23:46.48M 2018-03-30T07:18:06.795Z|I-OCEAN7-304-0616641| 24.54 7.463 33.782 32.894 1478.2087 21:23:51.55M 2018-03-30T07:18:11.861Z|I-OCEAN7-304-0616641| 24.53 7.463 33.736 32.844 1478.1477 21:23:56.61M 2018-03-30T07:18:16.923Z|I-OCEAN7-304-0616641| 24.56 7.464 33.730 32.837 1478.1404 21:24:01.67M 2018-03-30T07:18:21.990Z|I-OCEAN7-304-0616641| 24.56 7.463 33.766 32.877 1478.1893 21:24:06.74M 2018-03-30T07:18:27.058Z|I-OCEAN7-304-0616641| 24.63 7.463 33.822 32.937 1478.2651 21:24:11.80M 2018-03-30T07:18:32.121Z|I-OCEAN7-304-0616641| 24.56 7.463 33.735 32.843 1478.1449 21:24:16.87M 2018-03-30T07:18:37.185Z|I-OCEAN7-304-0616641| 24.56 7.463 33.706 32.812 1478.1068 21:24:21.93M 2018-03-30T07:18:42.250Z|I-OCEAN7-304-0616641| 24.54 7.463 33.728 32.836 1478.1365 21:24:27.01M 2018-03-30T07:18:47.316Z|I-OCEAN7-304-0616641| 24.53 7.463 33.752 32.862 1478.1687 21:24:32.08M 2018-03-30T07:18:52.376Z|I-OCEAN7-304-0616641| 24.46 7.463 33.753 32.863 1478.1689 21:24:37.14M 2018-03-30T07:18:57.445Z|I-OCEAN7-304-0616641| 24.47 7.463 33.763 32.873 1478.1829 21:24:42.20M