2018-03-30T07:18:01.730Z|I-OCEAN7-304-0616641|  24.54   7.463  33.761  32.872 1478.1802 21:23:46.48M
2018-03-30T07:18:06.795Z|I-OCEAN7-304-0616641|  24.54   7.463  33.782  32.894 1478.2087 21:23:51.55M
2018-03-30T07:18:11.861Z|I-OCEAN7-304-0616641|  24.53   7.463  33.736  32.844 1478.1477 21:23:56.61M
2018-03-30T07:18:16.923Z|I-OCEAN7-304-0616641|  24.56   7.464  33.730  32.837 1478.1404 21:24:01.67M
2018-03-30T07:18:21.990Z|I-OCEAN7-304-0616641|  24.56   7.463  33.766  32.877 1478.1893 21:24:06.74M
2018-03-30T07:18:27.058Z|I-OCEAN7-304-0616641|  24.63   7.463  33.822  32.937 1478.2651 21:24:11.80M
2018-03-30T07:18:32.121Z|I-OCEAN7-304-0616641|  24.56   7.463  33.735  32.843 1478.1449 21:24:16.87M
2018-03-30T07:18:37.185Z|I-OCEAN7-304-0616641|  24.56   7.463  33.706  32.812 1478.1068 21:24:21.93M
2018-03-30T07:18:42.250Z|I-OCEAN7-304-0616641|  24.54   7.463  33.728  32.836 1478.1365 21:24:27.01M
2018-03-30T07:18:47.316Z|I-OCEAN7-304-0616641|  24.53   7.463  33.752  32.862 1478.1687 21:24:32.08M
2018-03-30T07:18:52.376Z|I-OCEAN7-304-0616641|  24.46   7.463  33.753  32.863 1478.1689 21:24:37.14M
2018-03-30T07:18:57.445Z|I-OCEAN7-304-0616641|  24.47   7.463  33.763  32.873 1478.1829 21:24:42.20M