2018-03-30T07:16:00.427Z|I-OCEAN7-304-0616641| 24.54 7.463 33.730 32.837 1478.1382 21:21:45.18M 2018-03-30T07:16:05.493Z|I-OCEAN7-304-0616641| 24.54 7.462 33.768 32.879 1478.1882 21:21:50.24M 2018-03-30T07:16:10.558Z|I-OCEAN7-304-0616641| 24.55 7.463 33.778 32.890 1478.2029 21:21:55.31M 2018-03-30T07:16:15.622Z|I-OCEAN7-304-0616641| 24.64 7.463 33.779 32.891 1478.2068 21:22:00.37M 2018-03-30T07:16:20.688Z|I-OCEAN7-304-0616641| 24.62 7.463 33.780 32.892 1478.2092 21:22:05.44M 2018-03-30T07:16:25.755Z|I-OCEAN7-304-0616641| 24.56 7.464 33.780 32.891 1478.2089 21:22:10.50M 2018-03-30T07:16:30.816Z|I-OCEAN7-304-0616641| 24.56 7.464 33.751 32.859 1478.1710 21:22:15.57M 2018-03-30T07:16:35.882Z|I-OCEAN7-304-0616641| 24.56 7.464 33.743 32.850 1478.1595 21:22:20.63M 2018-03-30T07:16:40.951Z|I-OCEAN7-304-0616641| 24.56 7.465 33.741 32.848 1478.1578 21:22:25.69M 2018-03-30T07:16:46.016Z|I-OCEAN7-304-0616641| 24.57 7.463 33.721 32.828 1478.1273 21:22:30.76M 2018-03-30T07:16:51.079Z|I-OCEAN7-304-0616641| 24.57 7.463 33.766 32.877 1478.1881 21:22:35.82M 2018-03-30T07:16:56.142Z|I-OCEAN7-304-0616641| 24.52 7.463 33.745 32.854 1478.1588 21:22:40.89M