2018-03-30T07:16:00.427Z|I-OCEAN7-304-0616641|  24.54   7.463  33.730  32.837 1478.1382 21:21:45.18M
2018-03-30T07:16:05.493Z|I-OCEAN7-304-0616641|  24.54   7.462  33.768  32.879 1478.1882 21:21:50.24M
2018-03-30T07:16:10.558Z|I-OCEAN7-304-0616641|  24.55   7.463  33.778  32.890 1478.2029 21:21:55.31M
2018-03-30T07:16:15.622Z|I-OCEAN7-304-0616641|  24.64   7.463  33.779  32.891 1478.2068 21:22:00.37M
2018-03-30T07:16:20.688Z|I-OCEAN7-304-0616641|  24.62   7.463  33.780  32.892 1478.2092 21:22:05.44M
2018-03-30T07:16:25.755Z|I-OCEAN7-304-0616641|  24.56   7.464  33.780  32.891 1478.2089 21:22:10.50M
2018-03-30T07:16:30.816Z|I-OCEAN7-304-0616641|  24.56   7.464  33.751  32.859 1478.1710 21:22:15.57M
2018-03-30T07:16:35.882Z|I-OCEAN7-304-0616641|  24.56   7.464  33.743  32.850 1478.1595 21:22:20.63M
2018-03-30T07:16:40.951Z|I-OCEAN7-304-0616641|  24.56   7.465  33.741  32.848 1478.1578 21:22:25.69M
2018-03-30T07:16:46.016Z|I-OCEAN7-304-0616641|  24.57   7.463  33.721  32.828 1478.1273 21:22:30.76M
2018-03-30T07:16:51.079Z|I-OCEAN7-304-0616641|  24.57   7.463  33.766  32.877 1478.1881 21:22:35.82M
2018-03-30T07:16:56.142Z|I-OCEAN7-304-0616641|  24.52   7.463  33.745  32.854 1478.1588 21:22:40.89M