2018-03-30T07:14:03.933Z|I-OCEAN7-304-0616641|  24.59   7.467  33.747  32.853 1478.1733 21:19:48.67M
2018-03-30T07:14:08.998Z|I-OCEAN7-304-0616641|  24.66   7.464  33.732  32.839 1478.1465 21:19:53.73M
2018-03-30T07:14:14.064Z|I-OCEAN7-304-0616641|  24.66   7.465  33.802  32.914 1478.2416 21:19:58.80M
2018-03-30T07:14:19.129Z|I-OCEAN7-304-0616641|  24.58   7.465  33.812  32.925 1478.2548 21:20:03.86M
2018-03-30T07:14:24.194Z|I-OCEAN7-304-0616641|  24.66   7.464  33.791  32.903 1478.2266 21:20:08.93M
2018-03-30T07:14:29.260Z|I-OCEAN7-304-0616641|  24.55   7.464  33.765  32.875 1478.1885 21:20:14.01M
2018-03-30T07:14:34.324Z|I-OCEAN7-304-0616641|  24.69   7.464  33.849  32.965 1478.3033 21:20:19.08M
2018-03-30T07:14:39.388Z|I-OCEAN7-304-0616641|  24.63   7.464  33.765  32.875 1478.1899 21:20:24.14M
2018-03-30T07:14:44.452Z|I-OCEAN7-304-0616641|  24.63   7.464  33.758  32.867 1478.1797 21:20:29.20M
2018-03-30T07:14:49.518Z|I-OCEAN7-304-0616641|  24.58   7.464  33.781  32.892 1478.2100 21:20:34.27M
2018-03-30T07:14:54.583Z|I-OCEAN7-304-0616641|  24.63   7.464  33.780  32.892 1478.2096 21:20:39.33M
2018-03-30T07:14:59.650Z|I-OCEAN7-304-0616641|  24.64   7.464  33.738  32.845 1478.1538 21:20:44.39M