2018-03-30T07:14:03.933Z|I-OCEAN7-304-0616641| 24.59 7.467 33.747 32.853 1478.1733 21:19:48.67M 2018-03-30T07:14:08.998Z|I-OCEAN7-304-0616641| 24.66 7.464 33.732 32.839 1478.1465 21:19:53.73M 2018-03-30T07:14:14.064Z|I-OCEAN7-304-0616641| 24.66 7.465 33.802 32.914 1478.2416 21:19:58.80M 2018-03-30T07:14:19.129Z|I-OCEAN7-304-0616641| 24.58 7.465 33.812 32.925 1478.2548 21:20:03.86M 2018-03-30T07:14:24.194Z|I-OCEAN7-304-0616641| 24.66 7.464 33.791 32.903 1478.2266 21:20:08.93M 2018-03-30T07:14:29.260Z|I-OCEAN7-304-0616641| 24.55 7.464 33.765 32.875 1478.1885 21:20:14.01M 2018-03-30T07:14:34.324Z|I-OCEAN7-304-0616641| 24.69 7.464 33.849 32.965 1478.3033 21:20:19.08M 2018-03-30T07:14:39.388Z|I-OCEAN7-304-0616641| 24.63 7.464 33.765 32.875 1478.1899 21:20:24.14M 2018-03-30T07:14:44.452Z|I-OCEAN7-304-0616641| 24.63 7.464 33.758 32.867 1478.1797 21:20:29.20M 2018-03-30T07:14:49.518Z|I-OCEAN7-304-0616641| 24.58 7.464 33.781 32.892 1478.2100 21:20:34.27M 2018-03-30T07:14:54.583Z|I-OCEAN7-304-0616641| 24.63 7.464 33.780 32.892 1478.2096 21:20:39.33M 2018-03-30T07:14:59.650Z|I-OCEAN7-304-0616641| 24.64 7.464 33.738 32.845 1478.1538 21:20:44.39M