2018-03-30T07:12:02.891Z|I-OCEAN7-304-0616641|  24.64   7.465  33.792  32.903 1478.2283 21:17:47.62M
2018-03-30T07:12:07.958Z|I-OCEAN7-304-0616641|  24.69   7.464  33.802  32.914 1478.2417 21:17:52.69M
2018-03-30T07:12:13.023Z|I-OCEAN7-304-0616641|  24.61   7.467  33.832  32.945 1478.2878 21:17:57.75M
2018-03-30T07:12:18.087Z|I-OCEAN7-304-0616641|  24.68   7.467  33.760  32.866 1478.1915 21:18:02.82M
2018-03-30T07:12:23.153Z|I-OCEAN7-304-0616641|  24.74   7.467  33.720  32.823 1478.1393 21:18:07.88M
2018-03-30T07:12:28.216Z|I-OCEAN7-304-0616641|  24.66   7.467  33.720  32.823 1478.1381 21:18:12.95M
2018-03-30T07:12:33.281Z|I-OCEAN7-304-0616641|  24.66   7.468  33.728  32.831 1478.1500 21:18:18.03M
2018-03-30T07:12:38.349Z|I-OCEAN7-304-0616641|  24.66   7.468  33.744  32.848 1478.1725 21:18:23.09M
2018-03-30T07:12:43.413Z|I-OCEAN7-304-0616641|  24.61   7.469  33.714  32.815 1478.1327 21:18:28.16M
2018-03-30T07:12:48.476Z|I-OCEAN7-304-0616641|  24.63   7.469  33.790  32.897 1478.2369 21:18:33.22M
2018-03-30T07:12:53.543Z|I-OCEAN7-304-0616641|  24.63   7.469  33.790  32.897 1478.2356 21:18:38.28M
2018-03-30T07:12:58.348Z|I-OCEAN7-304-0616641|  24.64   7.468  33.758  32.863 1478.1924 21:18:43.35M