2018-03-30T07:10:01.593Z|I-OCEAN7-304-0616641|  24.68   7.466  33.681  32.782 1478.0834 21:15:46.32M
2018-03-30T07:10:06.655Z|I-OCEAN7-304-0616641|  24.63   7.466  33.675  32.775 1478.0739 21:15:51.39M
2018-03-30T07:10:11.722Z|I-OCEAN7-304-0616641|  24.73   7.466  33.698  32.801 1478.1069 21:15:56.45M
2018-03-30T07:10:16.786Z|I-OCEAN7-304-0616641|  24.68   7.466  33.732  32.837 1478.1506 21:16:01.52M
2018-03-30T07:10:21.853Z|I-OCEAN7-304-0616641|  24.67   7.466  33.693  32.795 1478.0981 21:16:06.58M
2018-03-30T07:10:26.657Z|I-OCEAN7-304-0616641|  24.75   7.466  33.530  32.619 1477.8801 21:16:11.65M
2018-03-30T07:10:31.722Z|I-OCEAN7-304-0616641|  24.65   7.466  33.589  32.683 1477.9587 21:16:16.45M
2018-03-30T07:10:36.787Z|I-OCEAN7-304-0616641|  24.67   7.465  33.559  32.651 1477.9171 21:16:21.52M
2018-03-30T07:10:41.850Z|I-OCEAN7-304-0616641|  24.73   7.465  33.695  32.798 1478.1007 21:16:26.58M
2018-03-30T07:10:46.915Z|I-OCEAN7-304-0616641|  24.73   7.465  33.730  32.836 1478.1466 21:16:31.64M
2018-03-30T07:10:51.983Z|I-OCEAN7-304-0616641|  24.73   7.465  33.761  32.870 1478.1884 21:16:36.71M
2018-03-30T07:10:57.046Z|I-OCEAN7-304-0616641|  24.70   7.467  33.740  32.845 1478.1671 21:16:41.77M