2018-03-30T07:10:01.593Z|I-OCEAN7-304-0616641| 24.68 7.466 33.681 32.782 1478.0834 21:15:46.32M 2018-03-30T07:10:06.655Z|I-OCEAN7-304-0616641| 24.63 7.466 33.675 32.775 1478.0739 21:15:51.39M 2018-03-30T07:10:11.722Z|I-OCEAN7-304-0616641| 24.73 7.466 33.698 32.801 1478.1069 21:15:56.45M 2018-03-30T07:10:16.786Z|I-OCEAN7-304-0616641| 24.68 7.466 33.732 32.837 1478.1506 21:16:01.52M 2018-03-30T07:10:21.853Z|I-OCEAN7-304-0616641| 24.67 7.466 33.693 32.795 1478.0981 21:16:06.58M 2018-03-30T07:10:26.657Z|I-OCEAN7-304-0616641| 24.75 7.466 33.530 32.619 1477.8801 21:16:11.65M 2018-03-30T07:10:31.722Z|I-OCEAN7-304-0616641| 24.65 7.466 33.589 32.683 1477.9587 21:16:16.45M 2018-03-30T07:10:36.787Z|I-OCEAN7-304-0616641| 24.67 7.465 33.559 32.651 1477.9171 21:16:21.52M 2018-03-30T07:10:41.850Z|I-OCEAN7-304-0616641| 24.73 7.465 33.695 32.798 1478.1007 21:16:26.58M 2018-03-30T07:10:46.915Z|I-OCEAN7-304-0616641| 24.73 7.465 33.730 32.836 1478.1466 21:16:31.64M 2018-03-30T07:10:51.983Z|I-OCEAN7-304-0616641| 24.73 7.465 33.761 32.870 1478.1884 21:16:36.71M 2018-03-30T07:10:57.046Z|I-OCEAN7-304-0616641| 24.70 7.467 33.740 32.845 1478.1671 21:16:41.77M