2018-03-30T07:07:04.575Z|I-OCEAN7-304-0616641|  24.80   7.466  33.191  32.253 1477.4264 21:12:49.30M
2018-03-30T07:07:09.642Z|I-OCEAN7-304-0616641|  24.74   7.466  33.190  32.253 1477.4242 21:12:54.36M
2018-03-30T07:07:14.706Z|I-OCEAN7-304-0616641|  24.79   7.465  33.232  32.298 1477.4801 21:12:59.43M
2018-03-30T07:07:19.769Z|I-OCEAN7-304-0616641|  24.73   7.468  33.307  32.376 1477.5868 21:13:04.49M
2018-03-30T07:07:24.834Z|I-OCEAN7-304-0616641|  24.73   7.468  33.307  32.376 1477.5879 21:13:09.56M
2018-03-30T07:07:29.898Z|I-OCEAN7-304-0616641|  24.73   7.468  33.339  32.411 1477.6294 21:13:14.62M
2018-03-30T07:07:35.013Z|I-OCEAN7-304-0616641|  24.81   7.467  33.334  32.406 1477.6219 21:13:19.68M
2018-03-30T07:07:40.030Z|I-OCEAN7-304-0616641|  24.70   7.467  33.323  32.395 1477.6038 21:13:24.79M
2018-03-30T07:07:45.093Z|I-OCEAN7-304-0616641|  24.78   7.466  33.321  32.394 1477.6017 21:13:29.81M
2018-03-30T07:07:50.160Z|I-OCEAN7-304-0616641|  24.71   7.466  33.357  32.433 1477.6473 21:13:34.87M
2018-03-30T07:07:55.226Z|I-OCEAN7-304-0616641|  24.72   7.465  33.357  32.433 1477.6469 21:13:39.94M