2018-03-30T07:05:03.015Z|I-OCEAN7-304-0616641|  24.78   7.465  33.067  32.121 1477.2570 21:10:47.72M
2018-03-30T07:05:08.076Z|I-OCEAN7-304-0616641|  24.77   7.465  33.011  32.060 1477.1815 21:10:52.79M
2018-03-30T07:05:13.145Z|I-OCEAN7-304-0616641|  24.79   7.465  33.001  32.050 1477.1687 21:10:57.85M
2018-03-30T07:05:18.209Z|I-OCEAN7-304-0616641|  24.76   7.465  33.034  32.085 1477.2128 21:11:02.92M
2018-03-30T07:05:23.270Z|I-OCEAN7-304-0616641|  24.76   7.465  33.027  32.078 1477.2034 21:11:08.00M
2018-03-30T07:05:28.339Z|I-OCEAN7-304-0616641|  24.76   7.464  33.012  32.062 1477.1813 21:11:13.06M
2018-03-30T07:05:33.403Z|I-OCEAN7-304-0616641|  24.80   7.464  33.031  32.083 1477.2072 21:11:18.13M
2018-03-30T07:05:38.471Z|I-OCEAN7-304-0616641|  24.78   7.464  33.040  32.093 1477.2194 21:11:23.19M
2018-03-30T07:05:43.534Z|I-OCEAN7-304-0616641|  24.71   7.464  33.041  32.094 1477.2198 21:11:28.26M
2018-03-30T07:05:48.600Z|I-OCEAN7-304-0616641|  24.77   7.465  33.044  32.096 1477.2252 21:11:33.32M
2018-03-30T07:05:53.665Z|I-OCEAN7-304-0616641|  24.71   7.465  33.079  32.134 1477.2720 21:11:38.38M
2018-03-30T07:05:58.730Z|I-OCEAN7-304-0616641|  24.78   7.465  33.105  32.162 1477.3091 21:11:43.45M