2018-03-30T07:03:01.713Z|I-OCEAN7-304-0616641|  24.82   7.463  33.932  33.056 1478.4144 21:08:46.42M
2018-03-30T07:03:06.775Z|I-OCEAN7-304-0616641|  24.81   7.463  33.880  33.001 1478.3447 21:08:51.49M
2018-03-30T07:03:11.841Z|I-OCEAN7-304-0616641|  24.81   7.463  33.880  33.001 1478.3446 21:08:56.55M
2018-03-30T07:03:16.908Z|I-OCEAN7-304-0616641|  24.89   7.463  33.933  33.057 1478.4172 21:09:01.61M
2018-03-30T07:03:21.971Z|I-OCEAN7-304-0616641|  24.76   7.463  33.933  33.057 1478.4158 21:09:06.68M
2018-03-30T07:03:27.037Z|I-OCEAN7-304-0616641|  24.80   7.463  33.932  33.056 1478.4165 21:09:11.74M
2018-03-30T07:03:32.195Z|I-OCEAN7-304-0616641|  24.80   7.464  33.932  33.056 1478.4180 21:09:16.81M
2018-03-30T07:03:37.170Z|I-OCEAN7-304-0616641|  24.80   7.463  33.923  33.046 1478.4036 21:09:21.96M
2018-03-30T07:03:42.234Z|I-OCEAN7-304-0616641|  24.88   7.464  33.889  33.009 1478.3599 21:09:26.94M
2018-03-30T07:03:47.297Z|I-OCEAN7-304-0616641|  24.84   7.461  33.848  32.968 1478.2961 21:09:32.02M
2018-03-30T07:03:52.363Z|I-OCEAN7-304-0616641|  24.83   7.460  33.900  33.024 1478.3656 21:09:37.08M
2018-03-30T07:03:57.426Z|I-OCEAN7-304-0616641|  24.81   7.460  33.895  33.018 1478.3572 21:09:42.15M