2018-03-30T07:01:00.673Z|I-OCEAN7-304-0616641| 24.78 7.464 33.909 33.030 1478.3866 21:06:45.38M 2018-03-30T07:01:05.738Z|I-OCEAN7-304-0616641| 24.85 7.465 33.868 32.985 1478.3336 21:06:50.44M 2018-03-30T07:01:10.800Z|I-OCEAN7-304-0616641| 24.83 7.465 33.877 32.995 1478.3467 21:06:55.51M 2018-03-30T07:01:15.865Z|I-OCEAN7-304-0616641| 24.83 7.465 33.879 32.997 1478.3486 21:07:00.57M 2018-03-30T07:01:20.933Z|I-OCEAN7-304-0616641| 24.78 7.465 33.881 32.999 1478.3508 21:07:05.63M 2018-03-30T07:01:25.997Z|I-OCEAN7-304-0616641| 24.80 7.465 33.882 33.000 1478.3529 21:07:10.70M 2018-03-30T07:01:31.063Z|I-OCEAN7-304-0616641| 24.80 7.465 33.884 33.002 1478.3542 21:07:15.76M 2018-03-30T07:01:36.127Z|I-OCEAN7-304-0616641| 24.81 7.465 33.932 33.054 1478.4187 21:07:20.83M 2018-03-30T07:01:41.193Z|I-OCEAN7-304-0616641| 24.81 7.464 33.925 33.047 1478.4097 21:07:25.89M 2018-03-30T07:01:46.257Z|I-OCEAN7-304-0616641| 24.81 7.464 33.924 33.046 1478.4073 21:07:30.95M 2018-03-30T07:01:51.324Z|I-OCEAN7-304-0616641| 24.81 7.464 33.923 33.045 1478.4063 21:07:36.04M 2018-03-30T07:01:56.387Z|I-OCEAN7-304-0616641| 24.76 7.467 33.964 33.087 1478.4696 21:07:41.10M