2018-03-30T07:01:00.673Z|I-OCEAN7-304-0616641|  24.78   7.464  33.909  33.030 1478.3866 21:06:45.38M
2018-03-30T07:01:05.738Z|I-OCEAN7-304-0616641|  24.85   7.465  33.868  32.985 1478.3336 21:06:50.44M
2018-03-30T07:01:10.800Z|I-OCEAN7-304-0616641|  24.83   7.465  33.877  32.995 1478.3467 21:06:55.51M
2018-03-30T07:01:15.865Z|I-OCEAN7-304-0616641|  24.83   7.465  33.879  32.997 1478.3486 21:07:00.57M
2018-03-30T07:01:20.933Z|I-OCEAN7-304-0616641|  24.78   7.465  33.881  32.999 1478.3508 21:07:05.63M
2018-03-30T07:01:25.997Z|I-OCEAN7-304-0616641|  24.80   7.465  33.882  33.000 1478.3529 21:07:10.70M
2018-03-30T07:01:31.063Z|I-OCEAN7-304-0616641|  24.80   7.465  33.884  33.002 1478.3542 21:07:15.76M
2018-03-30T07:01:36.127Z|I-OCEAN7-304-0616641|  24.81   7.465  33.932  33.054 1478.4187 21:07:20.83M
2018-03-30T07:01:41.193Z|I-OCEAN7-304-0616641|  24.81   7.464  33.925  33.047 1478.4097 21:07:25.89M
2018-03-30T07:01:46.257Z|I-OCEAN7-304-0616641|  24.81   7.464  33.924  33.046 1478.4073 21:07:30.95M
2018-03-30T07:01:51.324Z|I-OCEAN7-304-0616641|  24.81   7.464  33.923  33.045 1478.4063 21:07:36.04M
2018-03-30T07:01:56.387Z|I-OCEAN7-304-0616641|  24.76   7.467  33.964  33.087 1478.4696 21:07:41.10M