2018-03-30T06:59:04.435Z|I-OCEAN7-304-0616641| 24.87 7.467 33.862 32.977 1478.3320 21:04:49.14M 2018-03-30T06:59:09.502Z|I-OCEAN7-304-0616641| 24.96 7.467 33.855 32.970 1478.3240 21:04:54.21M 2018-03-30T06:59:14.564Z|I-OCEAN7-304-0616641| 24.88 7.467 33.841 32.954 1478.3027 21:04:59.27M 2018-03-30T06:59:19.629Z|I-OCEAN7-304-0616641| 24.88 7.467 33.840 32.954 1478.3020 21:05:04.33M 2018-03-30T06:59:24.697Z|I-OCEAN7-304-0616641| 24.91 7.467 33.840 32.953 1478.3019 21:05:09.40M 2018-03-30T06:59:29.762Z|I-OCEAN7-304-0616641| 24.83 7.467 33.845 32.958 1478.3074 21:05:14.46M 2018-03-30T06:59:34.823Z|I-OCEAN7-304-0616641| 24.91 7.467 33.846 32.960 1478.3108 21:05:19.53M 2018-03-30T06:59:39.891Z|I-OCEAN7-304-0616641| 24.91 7.466 33.847 32.961 1478.3119 21:05:24.59M 2018-03-30T06:59:44.956Z|I-OCEAN7-304-0616641| 24.90 7.466 33.863 32.979 1478.3323 21:05:29.65M 2018-03-30T06:59:50.024Z|I-OCEAN7-304-0616641| 24.90 7.466 33.919 33.039 1478.4069 21:05:34.72M 2018-03-30T06:59:55.086Z|I-OCEAN7-304-0616641| 24.94 7.466 33.867 32.983 1478.3361 21:05:39.78M