2018-03-30T06:59:04.435Z|I-OCEAN7-304-0616641|  24.87   7.467  33.862  32.977 1478.3320 21:04:49.14M
2018-03-30T06:59:09.502Z|I-OCEAN7-304-0616641|  24.96   7.467  33.855  32.970 1478.3240 21:04:54.21M
2018-03-30T06:59:14.564Z|I-OCEAN7-304-0616641|  24.88   7.467  33.841  32.954 1478.3027 21:04:59.27M
2018-03-30T06:59:19.629Z|I-OCEAN7-304-0616641|  24.88   7.467  33.840  32.954 1478.3020 21:05:04.33M
2018-03-30T06:59:24.697Z|I-OCEAN7-304-0616641|  24.91   7.467  33.840  32.953 1478.3019 21:05:09.40M
2018-03-30T06:59:29.762Z|I-OCEAN7-304-0616641|  24.83   7.467  33.845  32.958 1478.3074 21:05:14.46M
2018-03-30T06:59:34.823Z|I-OCEAN7-304-0616641|  24.91   7.467  33.846  32.960 1478.3108 21:05:19.53M
2018-03-30T06:59:39.891Z|I-OCEAN7-304-0616641|  24.91   7.466  33.847  32.961 1478.3119 21:05:24.59M
2018-03-30T06:59:44.956Z|I-OCEAN7-304-0616641|  24.90   7.466  33.863  32.979 1478.3323 21:05:29.65M
2018-03-30T06:59:50.024Z|I-OCEAN7-304-0616641|  24.90   7.466  33.919  33.039 1478.4069 21:05:34.72M
2018-03-30T06:59:55.086Z|I-OCEAN7-304-0616641|  24.94   7.466  33.867  32.983 1478.3361 21:05:39.78M