2018-03-30T06:54:01.051Z|I-OCEAN7-304-0616641|  25.00   7.465  33.817  32.930 1478.2688 20:59:45.73M
2018-03-30T06:54:06.116Z|I-OCEAN7-304-0616641|  25.00   7.466  33.818  32.930 1478.2709 20:59:50.79M
2018-03-30T06:54:11.186Z|I-OCEAN7-304-0616641|  25.00   7.465  33.818  32.931 1478.2686 20:59:55.86M
2018-03-30T06:54:16.249Z|I-OCEAN7-304-0616641|  24.92   7.465  33.841  32.956 1478.2979 21:00:00.93M
2018-03-30T06:54:21.313Z|I-OCEAN7-304-0616641|  24.98   7.465  33.849  32.964 1478.3098 21:00:06.01M
2018-03-30T06:54:26.380Z|I-OCEAN7-304-0616641|  24.96   7.464  33.849  32.965 1478.3096 21:00:11.07M
2018-03-30T06:54:31.442Z|I-OCEAN7-304-0616641|  25.00   7.464  33.881  32.999 1478.3525 21:00:16.14M
2018-03-30T06:54:36.507Z|I-OCEAN7-304-0616641|  24.94   7.465  33.914  33.036 1478.3977 21:00:21.20M
2018-03-30T06:54:41.575Z|I-OCEAN7-304-0616641|  24.94   7.465  33.845  32.960 1478.3042 21:00:26.26M
2018-03-30T06:54:46.640Z|I-OCEAN7-304-0616641|  24.96   7.464  33.837  32.951 1478.2926 21:00:31.33M
2018-03-30T06:54:51.705Z|I-OCEAN7-304-0616641|  24.90   7.465  33.854  32.971 1478.3164 21:00:36.40M
2018-03-30T06:54:56.770Z|I-OCEAN7-304-0616641|  24.98   7.465  33.886  33.005 1478.3610 21:00:41.46M