2018-03-30T06:50:02.995Z|I-OCEAN7-304-0616641|  25.03   7.464  33.941  33.064 1478.4336 20:55:47.67M
2018-03-30T06:50:08.063Z|I-OCEAN7-304-0616641|  25.03   7.464  33.941  33.065 1478.4338 20:55:52.73M
2018-03-30T06:50:13.124Z|I-OCEAN7-304-0616641|  25.07   7.464  33.882  33.001 1478.3555 20:55:57.79M
2018-03-30T06:50:18.190Z|I-OCEAN7-304-0616641|  25.02   7.464  33.883  33.002 1478.3551 20:56:02.86M
2018-03-30T06:50:23.255Z|I-OCEAN7-304-0616641|  25.04   7.464  33.884  33.003 1478.3561 20:56:07.92M
2018-03-30T06:50:28.321Z|I-OCEAN7-304-0616641|  25.08   7.465  33.884  33.002 1478.3601 20:56:13.01M
2018-03-30T06:50:33.386Z|I-OCEAN7-304-0616641|  25.05   7.465  33.911  33.032 1478.3965 20:56:18.07M
2018-03-30T06:50:38.451Z|I-OCEAN7-304-0616641|  25.04   7.465  33.935  33.057 1478.4276 20:56:23.13M
2018-03-30T06:50:43.515Z|I-OCEAN7-304-0616641|  25.01   7.465  33.912  33.032 1478.3969 20:56:28.20M
2018-03-30T06:50:48.584Z|I-OCEAN7-304-0616641|  25.05   7.465  33.902  33.022 1478.3846 20:56:33.26M
2018-03-30T06:50:53.645Z|I-OCEAN7-304-0616641|  24.98   7.465  33.873  32.990 1478.3441 20:56:38.33M
2018-03-30T06:50:58.711Z|I-OCEAN7-304-0616641|  25.03   7.466  33.872  32.989 1478.3450 20:56:43.39M