2018-03-30T06:48:01.696Z|I-OCEAN7-304-0616641|  25.01   7.462  33.950  33.077 1478.4401 20:53:46.37M
2018-03-30T06:48:06.760Z|I-OCEAN7-304-0616641|  25.13   7.462  34.026  33.159 1478.5432 20:53:51.43M
2018-03-30T06:48:11.823Z|I-OCEAN7-304-0616641|  25.11   7.462  33.927  33.052 1478.4102 20:53:56.49M
2018-03-30T06:48:16.892Z|I-OCEAN7-304-0616641|  25.11   7.462  33.918  33.042 1478.3969 20:54:01.56M
2018-03-30T06:48:21.954Z|I-OCEAN7-304-0616641|  25.07   7.462  33.882  33.003 1478.3494 20:54:06.62M
2018-03-30T06:48:27.020Z|I-OCEAN7-304-0616641|  25.08   7.462  33.837  32.954 1478.2897 20:54:11.68M
2018-03-30T06:48:32.087Z|I-OCEAN7-304-0616641|  25.11   7.463  33.903  33.025 1478.3806 20:54:16.75M
2018-03-30T06:48:37.148Z|I-OCEAN7-304-0616641|  25.07   7.463  33.924  33.047 1478.4086 20:54:21.82M
2018-03-30T06:48:42.216Z|I-OCEAN7-304-0616641|  25.02   7.464  33.884  33.003 1478.3544 20:54:26.87M
2018-03-30T06:48:47.281Z|I-OCEAN7-304-0616641|  25.13   7.464  33.883  33.002 1478.3564 20:54:31.94M
2018-03-30T06:48:52.344Z|I-OCEAN7-304-0616641|  24.99   7.464  33.955  33.079 1478.4520 20:54:37.03M
2018-03-30T06:48:57.411Z|I-OCEAN7-304-0616641|  25.09   7.464  33.947  33.071 1478.4441 20:54:42.09M