2018-03-30T06:48:01.696Z|I-OCEAN7-304-0616641| 25.01 7.462 33.950 33.077 1478.4401 20:53:46.37M 2018-03-30T06:48:06.760Z|I-OCEAN7-304-0616641| 25.13 7.462 34.026 33.159 1478.5432 20:53:51.43M 2018-03-30T06:48:11.823Z|I-OCEAN7-304-0616641| 25.11 7.462 33.927 33.052 1478.4102 20:53:56.49M 2018-03-30T06:48:16.892Z|I-OCEAN7-304-0616641| 25.11 7.462 33.918 33.042 1478.3969 20:54:01.56M 2018-03-30T06:48:21.954Z|I-OCEAN7-304-0616641| 25.07 7.462 33.882 33.003 1478.3494 20:54:06.62M 2018-03-30T06:48:27.020Z|I-OCEAN7-304-0616641| 25.08 7.462 33.837 32.954 1478.2897 20:54:11.68M 2018-03-30T06:48:32.087Z|I-OCEAN7-304-0616641| 25.11 7.463 33.903 33.025 1478.3806 20:54:16.75M 2018-03-30T06:48:37.148Z|I-OCEAN7-304-0616641| 25.07 7.463 33.924 33.047 1478.4086 20:54:21.82M 2018-03-30T06:48:42.216Z|I-OCEAN7-304-0616641| 25.02 7.464 33.884 33.003 1478.3544 20:54:26.87M 2018-03-30T06:48:47.281Z|I-OCEAN7-304-0616641| 25.13 7.464 33.883 33.002 1478.3564 20:54:31.94M 2018-03-30T06:48:52.344Z|I-OCEAN7-304-0616641| 24.99 7.464 33.955 33.079 1478.4520 20:54:37.03M 2018-03-30T06:48:57.411Z|I-OCEAN7-304-0616641| 25.09 7.464 33.947 33.071 1478.4441 20:54:42.09M