2018-03-30T06:46:00.394Z|I-OCEAN7-304-0616641| 25.10 7.465 34.023 33.153 1478.5471 20:51:45.07M 2018-03-30T06:46:05.460Z|I-OCEAN7-304-0616641| 25.10 7.465 33.970 33.096 1478.4752 20:51:50.13M 2018-03-30T06:46:10.525Z|I-OCEAN7-304-0616641| 25.07 7.465 33.878 32.996 1478.3505 20:51:55.19M 2018-03-30T06:46:15.592Z|I-OCEAN7-304-0616641| 25.14 7.465 33.915 33.036 1478.4010 20:52:00.26M 2018-03-30T06:46:20.654Z|I-OCEAN7-304-0616641| 25.07 7.464 33.953 33.078 1478.4515 20:52:05.32M 2018-03-30T06:46:25.717Z|I-OCEAN7-304-0616641| 25.09 7.464 33.953 33.078 1478.4512 20:52:10.39M 2018-03-30T06:46:30.782Z|I-OCEAN7-304-0616641| 25.09 7.464 33.947 33.071 1478.4419 20:52:15.45M 2018-03-30T06:46:35.898Z|I-OCEAN7-304-0616641| 25.12 7.464 33.951 33.076 1478.4481 20:52:20.51M 2018-03-30T06:46:40.653Z|I-OCEAN7-304-0616641| 25.13 7.464 33.923 33.045 1478.4106 20:52:25.62M 2018-03-30T06:46:45.720Z|I-OCEAN7-304-0616641| 25.08 7.464 33.924 33.046 1478.4114 20:52:30.38M 2018-03-30T06:46:50.786Z|I-OCEAN7-304-0616641| 25.13 7.464 33.907 33.028 1478.3906 20:52:35.45M 2018-03-30T06:46:55.850Z|I-OCEAN7-304-0616641| 25.03 7.465 33.954 33.078 1478.4523 20:52:40.52M