2018-03-30T06:46:00.394Z|I-OCEAN7-304-0616641|  25.10   7.465  34.023  33.153 1478.5471 20:51:45.07M
2018-03-30T06:46:05.460Z|I-OCEAN7-304-0616641|  25.10   7.465  33.970  33.096 1478.4752 20:51:50.13M
2018-03-30T06:46:10.525Z|I-OCEAN7-304-0616641|  25.07   7.465  33.878  32.996 1478.3505 20:51:55.19M
2018-03-30T06:46:15.592Z|I-OCEAN7-304-0616641|  25.14   7.465  33.915  33.036 1478.4010 20:52:00.26M
2018-03-30T06:46:20.654Z|I-OCEAN7-304-0616641|  25.07   7.464  33.953  33.078 1478.4515 20:52:05.32M
2018-03-30T06:46:25.717Z|I-OCEAN7-304-0616641|  25.09   7.464  33.953  33.078 1478.4512 20:52:10.39M
2018-03-30T06:46:30.782Z|I-OCEAN7-304-0616641|  25.09   7.464  33.947  33.071 1478.4419 20:52:15.45M
2018-03-30T06:46:35.898Z|I-OCEAN7-304-0616641|  25.12   7.464  33.951  33.076 1478.4481 20:52:20.51M
2018-03-30T06:46:40.653Z|I-OCEAN7-304-0616641|  25.13   7.464  33.923  33.045 1478.4106 20:52:25.62M
2018-03-30T06:46:45.720Z|I-OCEAN7-304-0616641|  25.08   7.464  33.924  33.046 1478.4114 20:52:30.38M
2018-03-30T06:46:50.786Z|I-OCEAN7-304-0616641|  25.13   7.464  33.907  33.028 1478.3906 20:52:35.45M
2018-03-30T06:46:55.850Z|I-OCEAN7-304-0616641|  25.03   7.465  33.954  33.078 1478.4523 20:52:40.52M