2018-03-30T06:44:04.158Z|I-OCEAN7-304-0616641|  25.13   7.463  33.888  33.009 1478.3610 20:49:48.81M
2018-03-30T06:44:09.222Z|I-OCEAN7-304-0616641|  25.12   7.463  33.897  33.018 1478.3717 20:49:53.87M
2018-03-30T06:44:14.031Z|I-OCEAN7-304-0616641|  25.13   7.463  34.019  33.150 1478.5371 20:49:58.94M
2018-03-30T06:44:19.096Z|I-OCEAN7-304-0616641|  25.18   7.463  33.913  33.035 1478.3969 20:50:03.75M
2018-03-30T06:44:24.162Z|I-OCEAN7-304-0616641|  25.13   7.468  33.936  33.056 1478.4403 20:50:08.81M
2018-03-30T06:44:29.223Z|I-OCEAN7-304-0616641|  25.17   7.467  33.893  33.010 1478.3801 20:50:13.88M
2018-03-30T06:44:34.289Z|I-OCEAN7-304-0616641|  25.10   7.467  33.894  33.011 1478.3773 20:50:18.94M
2018-03-30T06:44:39.353Z|I-OCEAN7-304-0616641|  25.16   7.466  33.859  32.974 1478.3308 20:50:24.02M
2018-03-30T06:44:44.418Z|I-OCEAN7-304-0616641|  25.14   7.466  33.778  32.887 1478.2190 20:50:29.09M
2018-03-30T06:44:49.481Z|I-OCEAN7-304-0616641|  25.14   7.465  33.844  32.959 1478.3077 20:50:34.15M
2018-03-30T06:44:54.549Z|I-OCEAN7-304-0616641|  25.14   7.465  33.844  32.959 1478.3062 20:50:39.21M
2018-03-30T06:44:59.615Z|I-OCEAN7-304-0616641|  25.14   7.464  33.815  32.928 1478.2662 20:50:44.28M