2018-03-30T06:41:01.817Z|I-OCEAN7-304-0616641| 25.23 7.467 33.627 32.722 1478.0226 20:46:46.47M 2018-03-30T06:41:06.884Z|I-OCEAN7-304-0616641| 25.13 7.468 33.626 32.721 1478.0212 20:46:51.53M 2018-03-30T06:41:11.946Z|I-OCEAN7-304-0616641| 25.20 7.468 33.595 32.687 1477.9802 20:46:56.60M 2018-03-30T06:41:17.015Z|I-OCEAN7-304-0616641| 25.28 7.468 33.620 32.714 1478.0159 20:47:01.66M 2018-03-30T06:41:22.079Z|I-OCEAN7-304-0616641| 25.17 7.470 33.648 32.743 1478.0563 20:47:06.72M 2018-03-30T06:41:27.143Z|I-OCEAN7-304-0616641| 25.19 7.467 33.620 32.715 1478.0114 20:47:11.79M 2018-03-30T06:41:32.210Z|I-OCEAN7-304-0616641| 25.19 7.466 33.626 32.723 1478.0183 20:47:16.85M 2018-03-30T06:41:37.272Z|I-OCEAN7-304-0616641| 25.15 7.466 33.768 32.876 1478.2065 20:47:21.92M 2018-03-30T06:41:42.340Z|I-OCEAN7-304-0616641| 25.14 7.465 33.773 32.882 1478.2124 20:47:27.00M 2018-03-30T06:41:47.402Z|I-OCEAN7-304-0616641| 25.17 7.465 33.810 32.923 1478.2612 20:47:32.06M 2018-03-30T06:41:52.468Z|I-OCEAN7-304-0616641| 25.17 7.464 33.831 32.946 1478.2887 20:47:37.13M 2018-03-30T06:41:57.534Z|I-OCEAN7-304-0616641| 25.18 7.464 33.483 32.570 1477.8196 20:47:42.19M