2018-03-30T06:41:01.817Z|I-OCEAN7-304-0616641|  25.23   7.467  33.627  32.722 1478.0226 20:46:46.47M
2018-03-30T06:41:06.884Z|I-OCEAN7-304-0616641|  25.13   7.468  33.626  32.721 1478.0212 20:46:51.53M
2018-03-30T06:41:11.946Z|I-OCEAN7-304-0616641|  25.20   7.468  33.595  32.687 1477.9802 20:46:56.60M
2018-03-30T06:41:17.015Z|I-OCEAN7-304-0616641|  25.28   7.468  33.620  32.714 1478.0159 20:47:01.66M
2018-03-30T06:41:22.079Z|I-OCEAN7-304-0616641|  25.17   7.470  33.648  32.743 1478.0563 20:47:06.72M
2018-03-30T06:41:27.143Z|I-OCEAN7-304-0616641|  25.19   7.467  33.620  32.715 1478.0114 20:47:11.79M
2018-03-30T06:41:32.210Z|I-OCEAN7-304-0616641|  25.19   7.466  33.626  32.723 1478.0183 20:47:16.85M
2018-03-30T06:41:37.272Z|I-OCEAN7-304-0616641|  25.15   7.466  33.768  32.876 1478.2065 20:47:21.92M
2018-03-30T06:41:42.340Z|I-OCEAN7-304-0616641|  25.14   7.465  33.773  32.882 1478.2124 20:47:27.00M
2018-03-30T06:41:47.402Z|I-OCEAN7-304-0616641|  25.17   7.465  33.810  32.923 1478.2612 20:47:32.06M
2018-03-30T06:41:52.468Z|I-OCEAN7-304-0616641|  25.17   7.464  33.831  32.946 1478.2887 20:47:37.13M
2018-03-30T06:41:57.534Z|I-OCEAN7-304-0616641|  25.18   7.464  33.483  32.570 1477.8196 20:47:42.19M