2018-03-30T06:39:00.260Z|I-OCEAN7-304-0616641|  25.20   7.467  33.826  32.937 1478.2894 20:44:44.89M
2018-03-30T06:39:05.325Z|I-OCEAN7-304-0616641|  25.28   7.466  33.807  32.917 1478.2620 20:44:49.96M
2018-03-30T06:39:10.387Z|I-OCEAN7-304-0616641|  25.21   7.466  33.763  32.871 1478.2014 20:44:55.04M
2018-03-30T06:39:15.454Z|I-OCEAN7-304-0616641|  25.22   7.466  33.786  32.896 1478.2332 20:45:00.10M
2018-03-30T06:39:20.516Z|I-OCEAN7-304-0616641|  25.29   7.466  33.807  32.918 1478.2631 20:45:05.17M
2018-03-30T06:39:25.583Z|I-OCEAN7-304-0616641|  25.31   7.467  33.808  32.918 1478.2649 20:45:10.23M
2018-03-30T06:39:30.648Z|I-OCEAN7-304-0616641|  25.39   7.467  33.818  32.929 1478.2804 20:45:15.30M
2018-03-30T06:39:35.713Z|I-OCEAN7-304-0616641|  25.22   7.467  33.847  32.960 1478.3177 20:45:20.36M
2018-03-30T06:39:40.779Z|I-OCEAN7-304-0616641|  25.33   7.467  33.815  32.926 1478.2767 20:45:25.42M
2018-03-30T06:39:45.844Z|I-OCEAN7-304-0616641|  25.19   7.467  33.719  32.822 1478.1458 20:45:30.49M
2018-03-30T06:39:50.908Z|I-OCEAN7-304-0616641|  25.20   7.467  33.618  32.713 1478.0103 20:45:35.55M
2018-03-30T06:39:55.971Z|I-OCEAN7-304-0616641|  25.20   7.467  33.686  32.787 1478.1011 20:45:40.62M