2018-03-30T06:37:04.284Z|I-OCEAN7-304-0616641|  25.24   7.466  33.898  33.016 1478.3853 20:42:48.91M
2018-03-30T06:37:09.345Z|I-OCEAN7-304-0616641|  25.27   7.467  33.898  33.015 1478.3856 20:42:54.97M
2018-03-30T06:37:14.413Z|I-OCEAN7-304-0616641|  25.29   7.467  33.897  33.014 1478.3856 20:42:59.06M
2018-03-30T06:37:19.473Z|I-OCEAN7-304-0616641|  25.23   7.467  33.861  32.975 1478.3370 20:43:04.12M
2018-03-30T06:37:24.539Z|I-OCEAN7-304-0616641|  25.23   7.467  33.871  32.986 1478.3492 20:43:09.18M
2018-03-30T06:37:29.606Z|I-OCEAN7-304-0616641|  25.23   7.467  33.847  32.961 1478.3165 20:43:14.25M
2018-03-30T06:37:34.672Z|I-OCEAN7-304-0616641|  25.23   7.466  33.856  32.971 1478.3292 20:43:19.31M
2018-03-30T06:37:39.737Z|I-OCEAN7-304-0616641|  25.22   7.467  33.889  33.006 1478.3728 20:43:24.38M
2018-03-30T06:37:44.541Z|I-OCEAN7-304-0616641|  25.29   7.463  33.832  32.947 1478.2877 20:43:29.44M
2018-03-30T06:37:49.607Z|I-OCEAN7-304-0616641|  25.24   7.463  33.839  32.956 1478.2965 20:43:34.25M
2018-03-30T06:37:54.671Z|I-OCEAN7-304-0616641|  25.29   7.463  33.840  32.957 1478.2974 20:43:39.31M
2018-03-30T06:37:59.737Z|I-OCEAN7-304-0616641|  25.24   7.462  33.833  32.949 1478.2863 20:43:44.38M