2018-03-30T06:35:04.022Z|I-OCEAN7-304-0616641|  25.29   7.467  33.860  32.974 1478.3373 20:40:48.90M
2018-03-30T06:35:09.088Z|I-OCEAN7-304-0616641|  25.29   7.467  33.860  32.975 1478.3369 20:40:53.71M
2018-03-30T06:35:14.154Z|I-OCEAN7-304-0616641|  25.28   7.464  33.895  33.015 1478.3751 20:40:58.78M
2018-03-30T06:35:18.958Z|I-OCEAN7-304-0616641|  25.32   7.466  33.886  33.003 1478.3680 20:41:03.84M
2018-03-30T06:35:24.021Z|I-OCEAN7-304-0616641|  25.31   7.466  33.868  32.984 1478.3455 20:41:08.65M
2018-03-30T06:35:29.085Z|I-OCEAN7-304-0616641|  25.29   7.466  33.840  32.953 1478.3071 20:41:13.71M
2018-03-30T06:35:33.893Z|I-OCEAN7-304-0616641|  25.29   7.467  33.840  32.953 1478.3080 20:41:18.78M
2018-03-30T06:35:38.698Z|I-OCEAN7-304-0616641|  25.29   7.467  33.813  32.923 1478.2723 20:41:23.59M
2018-03-30T06:35:43.501Z|I-OCEAN7-304-0616641|  25.24   7.467  33.820  32.931 1478.2826 20:41:28.40M
2018-03-30T06:35:48.567Z|I-OCEAN7-304-0616641|  25.28   7.467  33.821  32.931 1478.2842 20:41:33.20M
2018-03-30T06:35:53.631Z|I-OCEAN7-304-0616641|  25.22   7.467  33.789  32.897 1478.2406 20:41:38.27M
2018-03-30T06:35:58.700Z|I-OCEAN7-304-0616641|  25.32   7.467  33.782  32.890 1478.2322 20:41:43.33M