2018-03-30T06:35:04.022Z|I-OCEAN7-304-0616641| 25.29 7.467 33.860 32.974 1478.3373 20:40:48.90M 2018-03-30T06:35:09.088Z|I-OCEAN7-304-0616641| 25.29 7.467 33.860 32.975 1478.3369 20:40:53.71M 2018-03-30T06:35:14.154Z|I-OCEAN7-304-0616641| 25.28 7.464 33.895 33.015 1478.3751 20:40:58.78M 2018-03-30T06:35:18.958Z|I-OCEAN7-304-0616641| 25.32 7.466 33.886 33.003 1478.3680 20:41:03.84M 2018-03-30T06:35:24.021Z|I-OCEAN7-304-0616641| 25.31 7.466 33.868 32.984 1478.3455 20:41:08.65M 2018-03-30T06:35:29.085Z|I-OCEAN7-304-0616641| 25.29 7.466 33.840 32.953 1478.3071 20:41:13.71M 2018-03-30T06:35:33.893Z|I-OCEAN7-304-0616641| 25.29 7.467 33.840 32.953 1478.3080 20:41:18.78M 2018-03-30T06:35:38.698Z|I-OCEAN7-304-0616641| 25.29 7.467 33.813 32.923 1478.2723 20:41:23.59M 2018-03-30T06:35:43.501Z|I-OCEAN7-304-0616641| 25.24 7.467 33.820 32.931 1478.2826 20:41:28.40M 2018-03-30T06:35:48.567Z|I-OCEAN7-304-0616641| 25.28 7.467 33.821 32.931 1478.2842 20:41:33.20M 2018-03-30T06:35:53.631Z|I-OCEAN7-304-0616641| 25.22 7.467 33.789 32.897 1478.2406 20:41:38.27M 2018-03-30T06:35:58.700Z|I-OCEAN7-304-0616641| 25.32 7.467 33.782 32.890 1478.2322 20:41:43.33M