2018-03-30T06:33:02.723Z|I-OCEAN7-304-0616641|  25.36   7.466  33.913  33.032 1478.4073 20:38:47.35M
2018-03-30T06:33:07.788Z|I-OCEAN7-304-0616641|  25.32   7.467  33.868  32.984 1478.3469 20:38:52.41M
2018-03-30T06:33:12.852Z|I-OCEAN7-304-0616641|  25.38   7.466  33.862  32.977 1478.3397 20:38:57.48M
2018-03-30T06:33:17.920Z|I-OCEAN7-304-0616641|  25.40   7.462  33.803  32.917 1478.2496 20:39:02.54M
2018-03-30T06:33:22.984Z|I-OCEAN7-304-0616641|  25.30   7.462  33.827  32.943 1478.2794 20:39:07.61M
2018-03-30T06:33:28.046Z|I-OCEAN7-304-0616641|  25.31   7.462  33.856  32.975 1478.3185 20:39:12.67M
2018-03-30T06:33:33.111Z|I-OCEAN7-304-0616641|  25.28   7.462  33.833  32.950 1478.2859 20:39:17.73M
2018-03-30T06:33:38.179Z|I-OCEAN7-304-0616641|  25.30   7.462  33.833  32.950 1478.2860 20:39:22.80M
2018-03-30T06:33:43.243Z|I-OCEAN7-304-0616641|  25.32   7.461  33.810  32.926 1478.2539 20:39:27.86M
2018-03-30T06:33:48.308Z|I-OCEAN7-304-0616641|  25.32   7.465  33.820  32.933 1478.2777 20:39:32.93M
2018-03-30T06:33:53.374Z|I-OCEAN7-304-0616641|  25.32   7.466  33.865  32.981 1478.3397 20:39:38.01M
2018-03-30T06:33:58.439Z|I-OCEAN7-304-0616641|  25.35   7.467  33.826  32.938 1478.2900 20:39:43.07M